HydraDX Historical Data

HDX
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.00366
+0.00%
$ 1.83 million $ 55
2:39 PM $ 0.00365
+0.00%
$ 1.82 million $ 55
2:04 PM $ 0.0037
+0.00%
$ 1.85 million $ 48
2:02 PM $ 0.00375
+0.00%
$ 1.85 million $ 43
1:51 PM $ 0.0038
+0.00%
$ 1.9 million $ 43
1:05 PM $ 0.0038
+0.00%
$ 1.93 million $ 20
12:15 PM $ 0.00385
+0.00%
$ 1.93 million $ 20
12:09 PM $ 0.00385
+0.00%
$ 1.93 million $ 20
10:49 AM $ 0.00385
+0.00%
$ 1.93 million $ 24
10:45 AM $ 0.00385
+0.00%
$ 1.93 million $ 24
10:17 AM $ 0.00385
+0.00%
$ 1.93 million $ 24
9:00 AM $ 0.00385
+0.00%
$ 1.93 million $ 32
6:44 AM $ 0.00385
+0.00%
$ 1.93 million $ 32
4:18 AM $ 0.00385
+0.00%
$ 1.93 million $ 32
3:36 AM $ 0.00385
+0.00%
$ 1.93 million $ 32
2:06 AM $ 0.00385
+0.00%
$ 1.93 million $ 32
11:10 PM $ 0.00385
+0.00%
$ 1.93 million $ 32
10:13 PM $ 0.00385
+0.00%
$ 1.93 million $ 32
Download