Coinranking
HydraDX Historical Data
HDX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 1 PM | $0.00712 | -1.28% | ||
| Sep 11, 12 PM | $0.0074 | -0.06% | ||
| Sep 11, 11 AM | $0.00739 | +0.93% | ||
| Sep 11, 10 AM | $0.00739 | -0.19% | ||
| Sep 11, 9 AM | $0.00715 | +0.00% | ||
| Sep 11, 8 AM | $0.00735 | +0.00% | ||
| Sep 11, 7 AM | $0.0074 | +2.65% | ||
| Sep 11, 6 AM | $0.0074 | +5.81% | ||
| Sep 11, 4 AM | $0.00734 | +0.00% | ||
| Sep 11, 12 AM | $0.00723 | -0.45% | ||
| Sep 10, 9 PM | $0.00718 | +1.89% | ||
| Sep 10, 8 PM | $0.00718 | +0.00% | ||
| Sep 10, 6 PM | $0.0073 | -2.61% | ||
| Sep 10, 5 PM | $0.0073 | +1.36% | ||
| Sep 10, 3 PM | $0.00671 | +3.16% | ||
| Sep 10, 2 PM | $0.00672 | +0.00% | ||
| Sep 10, 1 PM | $0.00694 | +0.00% | ||
| Sep 10, 12 PM | $0.00695 | -7.75% | ||
| Sep 10, 10 AM | $0.00704 | +0.00% | ||
| Sep 10, 9 AM | $0.0072 | +0.00% | ||
| Sep 10, 8 AM | $0.00705 | +0.04% | ||
| Sep 10, 7 AM | $0.00655 | -9.99% | ||
| Sep 10, 5 AM | $0.00654 | -10.08% | ||
| Sep 10, 4 AM | $0.00655 | +0.00% | ||
| Sep 10, 12 AM | $0.00727 | +0.00% | ||
| Sep 9, 10 PM | $0.00656 | -9.62% | ||
| Sep 9, 9 PM | $0.00806 | +0.00% | ||
| Sep 9, 8 PM | $0.00742 | +0.00% | ||
| Sep 9, 7 PM | $0.00742 | -0.02% | ||
| Sep 9, 6 PM | $0.00742 | -0.01% | ||
| Sep 9, 5 PM | $0.00743 | -0.99% | ||
| Sep 9, 4 PM | $0.00799 | -1.85% | ||
| Sep 9, 3 PM | $0.008 | +5.69% | ||
| Sep 9, 1 PM | $0.00772 | -0.07% | ||
| Sep 9, 11 AM | $0.00774 | +0.00% | ||
| Sep 9, 10 AM | $0.00774 | +0.00% | ||
| Sep 9, 9 AM | $0.00842 | +15.40% | ||
| Sep 9, 7 AM | $0.0073 | +0.00% | ||
| Sep 9, 5 AM | $0.0077 | -5.41% | ||
| Sep 9, 2 AM | $0.00767 | +0.00% | ||
| Sep 8, 11 PM | $0.0077 | +0.00% | ||
| Sep 8, 10 PM | $0.00829 | +8.33% | ||
| Sep 8, 7 PM | $0.0077 | +0.00% | ||
| Sep 8, 6 PM | $0.00771 | +0.14% | ||
| Sep 8, 4 PM | $0.00788 | +0.00% | ||
| Sep 8, 3 PM | $0.00763 | -2.31% | ||
| Sep 8, 1 PM | $0.00776 | +0.00% | ||
| Sep 8, 12 PM | $0.00785 | +0.00% | ||
| Sep 8, 11 AM | $0.00785 | +0.00% | ||
| Sep 8, 10 AM | $0.00782 | -0.14% | ||
Previous Next