Gather Historical Data

GAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 1.47
-0.05%
$ 147.27 million $ 60,623
Jun 11, 12 PM $ 1.47
+0.46%
$ 147.47 million $ 60,304
Jun 11, 11 AM $ 1.47
+0.81%
$ 146.85 million $ 62,727
Jun 11, 10 AM $ 1.46
+2.16%
$ 145.69 million $ 62,725
Jun 11, 9 AM $ 1.42
-4.77%
$ 142.01 million $ 64,104
Jun 11, 8 AM $ 1.49
-0.13%
$ 149.12 million $ 61,704
Jun 11, 7 AM $ 1.49
-3.27%
$ 149.32 million $ 63,653
Jun 11, 6 AM $ 1.54
-0.61%
$ 154.37 million $ 62,702
Jun 11, 5 AM $ 1.55
+0.00%
$ 155.27 million $ 61,933
Jun 11, 4 AM $ 1.55
-0.14%
$ 155.27 million $ 62,699
Jun 11, 3 AM $ 1.55
-0.42%
$ 155.18 million $ 63,332
Jun 11, 2 AM $ 1.56
+0.93%
$ 155.83 million $ 63,773
Jun 11, 1 AM $ 1.55
+1.26%
$ 154.7 million $ 63,885
Jun 11, 12 AM $ 1.52
+2.29%
$ 152.44 million $ 64,005
Jun 10, 11 PM $ 1.49
+0.56%
$ 149.03 million $ 63,718
Jun 10, 10 PM $ 1.47
-0.55%
$ 147.46 million $ 63,740
Jun 10, 9 PM $ 1.48
+0.09%
$ 148.02 million $ 63,763
Jun 10, 8 PM $ 1.48
+0.14%
$ 147.89 million $ 63,775
Jun 10, 7 PM $ 1.48
-4.45%
$ 147.9 million $ 63,727
Jun 10, 6 PM $ 1.55
-0.30%
$ 154.87 million $ 63,532
Jun 10, 5 PM $ 1.55
+2.09%
$ 155.33 million $ 63,797
Jun 10, 4 PM $ 1.52
-2.34%
$ 152.15 million $ 63,837
Jun 10, 3 PM $ 1.56
+6.85%
$ 155.8 million $ 62,994
Jun 10, 2 PM $ 1.46
-0.74%
$ 145.81 million $ 60,296
Jun 10, 1 PM $ 1.47
-0.72%
$ 146.89 million $ 60,579
Jun 10, 12 PM $ 1.48
+2.79%
$ 147.96 million $ 60,933
Jun 10, 11 AM $ 1.44
+0.25%
$ 143.94 million $ 58,363
Jun 10, 10 AM $ 1.44
+0.60%
$ 143.58 million $ 58,428
Jun 10, 9 AM $ 1.43
+0.30%
$ 142.72 million $ 56,573
Jun 10, 8 AM $ 1.42
+4.12%
$ 142.3 million $ 56,743
Jun 10, 7 AM $ 1.37
+0.26%
$ 136.62 million $ 54,945
Jun 10, 6 AM $ 1.36
+0.47%
$ 135.82 million $ 55,120
Jun 10, 5 AM $ 1.35
-4.20%
$ 135.19 million $ 60,656
Jun 10, 4 AM $ 1.42
+0.12%
$ 141.53 million $ 59,919
Jun 10, 3 AM $ 1.41
-0.01%
$ 141.27 million $ 59,060
Jun 10, 2 AM $ 1.41
+0.32%
$ 141.29 million $ 58,808
Jun 10, 1 AM $ 1.41
+0.14%
$ 140.84 million $ 58,466
Jun 10, 12 AM $ 1.41
-0.62%
$ 141.09 million $ 58,251
Jun 9, 11 PM $ 1.42
+2.01%
$ 141.97 million $ 58,362
Jun 9, 10 PM $ 1.4
+0.69%
$ 139.7 million $ 58,262
Jun 9, 9 PM $ 1.39
+0.10%
$ 138.72 million $ 58,194
Jun 9, 8 PM $ 1.39
+0.28%
$ 138.58 million $ 58,144
Jun 9, 7 PM $ 1.38
+0.51%
$ 138.16 million $ 59,586
Jun 9, 6 PM $ 1.37
-0.17%
$ 137.42 million $ 59,566
Jun 9, 5 PM $ 1.38
+0.59%
$ 137.51 million $ 59,124
Jun 9, 4 PM $ 1.37
+0.19%
$ 137.3 million $ 58,889
Jun 9, 3 PM $ 1.37
+0.00%
$ 137.04 million $ 58,322
Jun 9, 2 PM $ 1.38
-1.06%
$ 137.52 million $ 58,473
Jun 9, 1 PM $ 1.39
-1.12%
$ 138.96 million $ 58,444
Jun 9, 12 PM $ 1.41
-1.19%
$ 140.51 million $ 60,062