Gather Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.52
+0.00%
$ 151.54 million $ 65,528
Today, at 3 PM $ 1.5
-2.95%
$ 150.47 million $ 65,567
Today, at 2 PM $ 1.55
-0.32%
$ 155.21 million $ 68,227
Today, at 1 PM $ 1.56
+0.07%
$ 155.8 million $ 67,661
Today, at 12 PM $ 1.56
-0.06%
$ 155.69 million $ 67,852
Today, at 11 AM $ 1.56
+0.78%
$ 155.78 million $ 66,713
Today, at 10 AM $ 1.55
-1.06%
$ 154.57 million $ 67,633
Today, at 9 AM $ 1.56
+0.07%
$ 156.07 million $ 67,992
Today, at 8 AM $ 1.56
+2.27%
$ 156.17 million $ 67,926
Today, at 7 AM $ 1.52
-3.04%
$ 151.76 million $ 68,152
Today, at 6 AM $ 1.57
+0.10%
$ 156.52 million $ 67,088
Today, at 5 AM $ 1.56
+1.59%
$ 156.13 million $ 66,822
Today, at 4 AM $ 1.54
-1.82%
$ 153.69 million $ 67,059
Today, at 3 AM $ 1.57
-0.36%
$ 156.51 million $ 75,522
Today, at 2 AM $ 1.57
-0.08%
$ 157.1 million $ 76,432
Today, at 1 AM $ 1.57
-0.03%
$ 157.23 million $ 76,235
Today, at 12 AM $ 1.57
+0.02%
$ 157.23 million $ 76,820
Yesterday, at 11 PM $ 1.57
-0.01%
$ 157.2 million $ 77,245
Yesterday, at 10 PM $ 1.57
+2.01%
$ 157.22 million $ 78,565
Yesterday, at 9 PM $ 1.54
+2.17%
$ 154.2 million $ 78,592
Yesterday, at 8 PM $ 1.51
-4.22%
$ 151.08 million $ 78,411
Yesterday, at 7 PM $ 1.58
-0.28%
$ 157.74 million $ 76,369
Yesterday, at 6 PM $ 1.58
+0.03%
$ 157.86 million $ 75,808
Yesterday, at 5 PM $ 1.58
+0.33%
$ 158.43 million $ 75,197
Yesterday, at 4 PM $ 1.58
-0.86%
$ 157.81 million $ 75,337
Yesterday, at 3 PM $ 1.58
+6.26%
$ 158.2 million $ 83,802
Yesterday, at 2 PM $ 1.49
-0.06%
$ 148.88 million $ 80,842
Yesterday, at 1 PM $ 1.49
+2.84%
$ 148.98 million $ 81,124
Yesterday, at 12 PM $ 1.45
+0.25%
$ 144.86 million $ 80,917
Yesterday, at 11 AM $ 1.44
-3.31%
$ 144.44 million $ 81,532
Yesterday, at 10 AM $ 1.49
+0.23%
$ 149.46 million $ 80,357
Yesterday, at 9 AM $ 1.49
+1.30%
$ 148.91 million $ 79,992
Yesterday, at 8 AM $ 1.47
-1.92%
$ 147 million $ 82,418
Yesterday, at 7 AM $ 1.5
+2.65%
$ 149.8 million $ 82,493
Yesterday, at 6 AM $ 1.46
+0.70%
$ 145.95 million $ 82,851
Yesterday, at 5 AM $ 1.45
-0.17%
$ 144.92 million $ 83,680
Yesterday, at 4 AM $ 1.45
-6.06%
$ 145.17 million $ 83,228
Yesterday, at 3 AM $ 1.55
+0.06%
$ 154.58 million $ 74,449
Yesterday, at 2 AM $ 1.54
+0.05%
$ 154.42 million $ 73,036
Yesterday, at 1 AM $ 1.54
-0.20%
$ 154.26 million $ 73,035
Yesterday, at 12 AM $ 1.55
-0.03%
$ 154.65 million $ 72,783
Jun 11, 11 PM $ 1.55
+0.01%
$ 154.72 million $ 72,874
Jun 11, 10 PM $ 1.55
+0.00%
$ 154.71 million $ 72,922
Jun 11, 9 PM $ 1.55
-0.28%
$ 154.71 million $ 72,813
Jun 11, 8 PM $ 1.55
-0.05%
$ 155.15 million $ 72,875
Jun 11, 7 PM $ 1.55
-0.19%
$ 155.22 million $ 72,827
Jun 11, 6 PM $ 1.56
-0.16%
$ 155.58 million $ 72,762
Jun 11, 5 PM $ 1.56
-1.22%
$ 155.84 million $ 72,224
Jun 11, 4 PM $ 1.58
-3.70%
$ 157.74 million $ 72,053
Jun 11, 3 PM $ 1.58
+7.40%
$ 158 million $ 68,143
Download