Decred Historical Data

DCR
Download
Date Close Price change Market cap Trading volume
2026 $ 12.03
-28.12%
$ 210.38 million $ 517.22 million
2025 $ 16.76
+10.09%
$ 287.8 million $ 1.55 billion
2024 $ 15.22
-15.60%
$ 251.65 million $ 1.33 billion
2023 $ 18.03
-2.13%
$ 283.99 million $ 1.1 billion
2022 $ 18.42
-73.93%
$ 267.92 million $ 8.14 billion
2021 $ 70.69
+73.47%
$ 623.79 million $ 8.24 billion
2020 $ 40.75
+142.57%
$ 359.61 million $ 17.97 billion
2019 $ 16.8
+2.06%
$ 148.21 million $ 1.47 billion
2018 $ 16.46
-81.88%
$ 145.22 million $ 25.91 million
2017 $ 88.03
+17,902.58%
$ 620.53 million $ 1.44 million
2016 $ 0.474
+336.87%
$ 1.65 million $ 207,520
2015 $ 0.107
+0.00%
$ -- $ 37,835
Download