Decred Historical Data

DCR
Download
Date Close Price change Market cap Trading volume
Today $ 11.89
-0.03%
$ 207.56 million $ 1.33 million
Yesterday $ 12.03
-1.68%
$ 209.95 million $ 1.57 million
Jun 8, 2026 $ 12.23
-1.71%
$ 213.51 million $ 1.49 million
Jun 7, 2026 $ 12.44
+0.80%
$ 217.2 million $ 1.92 million
Jun 6, 2026 $ 12.34
+1.79%
$ 215.44 million $ 1.64 million
Jun 5, 2026 $ 12.13
-7.88%
$ 211.63 million $ 2.48 million
Jun 4, 2026 $ 13.16
-9.05%
$ 229.71 million $ 2.18 million
Jun 3, 2026 $ 14.47
-2.30%
$ 252.51 million $ 1.91 million
Jun 2, 2026 $ 14.81
-5.27%
$ 258.42 million $ 2.18 million
Jun 1, 2026 $ 15.64
-1.94%
$ 272.78 million $ 1.55 million
May 31, 2026 $ 15.95
-0.83%
$ 278.11 million $ 1.42 million
May 30, 2026 $ 16.08
+0.19%
$ 280.23 million $ 1.47 million
May 29, 2026 $ 16.05
-2.42%
$ 280.05 million $ 1.4 million
May 28, 2026 $ 16.45
+2.53%
$ 286.92 million $ 2.25 million
May 27, 2026 $ 16.05
+0.38%
$ 279.73 million $ 1.36 million
May 26, 2026 $ 15.99
-1.65%
$ 278.89 million $ 2.66 million
May 25, 2026 $ 16.26
+0.34%
$ 283.73 million $ 2.13 million
May 24, 2026 $ 16.2
-1.97%
$ 282.43 million $ 2.6 million
May 23, 2026 $ 16.53
+0.10%
$ 288.12 million $ 2.39 million
May 22, 2026 $ 16.51
-6.58%
$ 287.93 million $ 2.39 million
May 21, 2026 $ 17.68
+1.20%
$ 308.09 million $ 2.4 million
May 20, 2026 $ 17.47
+7.37%
$ 304.39 million $ 2.15 million
May 19, 2026 $ 16.27
-2.24%
$ 283.67 million $ 2.13 million
May 18, 2026 $ 16.64
+1.88%
$ 289.89 million $ 2.14 million
May 17, 2026 $ 16.34
-2.43%
$ 284.92 million $ 2.22 million
May 16, 2026 $ 16.74
-5.07%
$ 291.59 million $ 2.38 million
May 15, 2026 $ 17.63
-5.94%
$ 307.16 million $ 1.72 million
May 14, 2026 $ 18.75
-0.16%
$ 326.54 million $ 1.52 million
May 13, 2026 $ 18.78
+0.25%
$ 327 million $ 1.52 million
May 12, 2026 $ 18.73
-2.80%
$ 326.11 million $ 1.59 million
May 11, 2026 $ 19.27
-1.36%
$ 335.5 million $ 1.42 million
May 10, 2026 $ 19.54
+0.13%
$ 340.12 million $ 1.65 million
May 9, 2026 $ 19.51
-0.07%
$ 339.66 million $ 1.58 million
May 8, 2026 $ 19.52
+0.08%
$ 339.74 million $ 1.92 million
May 7, 2026 $ 19.51
-4.41%
$ 339.47 million $ 1.98 million
May 6, 2026 $ 20.41
+1.84%
$ 355.12 million $ 3.6 million
May 5, 2026 $ 20.02
+0.58%
$ 348.44 million $ 2.27 million
May 4, 2026 $ 19.91
+4.63%
$ 346.38 million $ 3.19 million
May 3, 2026 $ 19.03
+1.09%
$ 331.05 million $ 2.24 million
May 2, 2026 $ 18.83
-0.58%
$ 327.52 million $ 1.65 million
May 1, 2026 $ 18.93
+4.32%
$ 329.37 million $ 1.65 million
Apr 30, 2026 $ 18.15
-2.65%
$ 315.74 million $ 1.44 million
Apr 29, 2026 $ 18.65
-2.01%
$ 324.35 million $ 1.53 million
Apr 28, 2026 $ 19.03
-0.85%
$ 330.93 million $ 1.45 million
Apr 27, 2026 $ 19.19
-3.37%
$ 333.71 million $ 1.64 million
Apr 26, 2026 $ 19.86
+0.30%
$ 345.3 million $ 1.51 million
Apr 25, 2026 $ 19.8
-1.80%
$ 344.18 million $ 1.38 million
Apr 24, 2026 $ 20.16
+1.79%
$ 350.45 million $ 1.7 million
Apr 23, 2026 $ 19.8
-1.54%
$ 344.28 million $ 1.58 million
Apr 22, 2026 $ 20.11
-0.98%
$ 349.61 million $ 1.77 million
Download