Decred Historical Data

DCR
Download
Date Close Price change Market cap Trading volume
Today $ 10.8
-0.01%
$ 188.96 million $ 1.42 million
Yesterday $ 10.77
-4.54%
$ 188.44 million $ 1.38 million
Jun 29, 2026 $ 11.29
+1.09%
$ 197.39 million $ 1.46 million
Jun 28, 2026 $ 11.17
-2.73%
$ 195.25 million $ 1.4 million
Jun 27, 2026 $ 11.48
+2.13%
$ 200.72 million $ 1.58 million
Jun 26, 2026 $ 11.24
+2.55%
$ 196.45 million $ 1.61 million
Jun 25, 2026 $ 10.96
-9.69%
$ 191.56 million $ 2.81 million
Jun 24, 2026 $ 12.14
+8.23%
$ 212.11 million $ 2.77 million
Jun 23, 2026 $ 11.21
-2.78%
$ 195.98 million $ 1.5 million
Jun 22, 2026 $ 11.53
+0.58%
$ 201.57 million $ 1.47 million
Jun 21, 2026 $ 11.47
-4.32%
$ 200.39 million $ 1.37 million
Jun 20, 2026 $ 11.98
+2.96%
$ 209.43 million $ 1.36 million
Jun 19, 2026 $ 11.64
+1.41%
$ 203.39 million $ 1.29 million
Jun 18, 2026 $ 11.48
-4.73%
$ 200.55 million $ 1.41 million
Jun 17, 2026 $ 12.05
-2.81%
$ 210.5 million $ 1.37 million
Jun 16, 2026 $ 12.4
-2.61%
$ 216.55 million $ 1.35 million
Jun 15, 2026 $ 12.73
-0.72%
$ 222.34 million $ 1.89 million
Jun 14, 2026 $ 12.83
+4.99%
$ 226.38 million $ 1.35 million
Jun 13, 2026 $ 12.22
+2.25%
$ 213.36 million $ 1.29 million
Jun 12, 2026 $ 11.95
-1.82%
$ 208.66 million $ 1.95 million
Jun 11, 2026 $ 12.17
+2.21%
$ 212.52 million $ 1.38 million
Jun 10, 2026 $ 11.91
-0.99%
$ 207.9 million $ 1.33 million
Jun 9, 2026 $ 12.03
-1.68%
$ 209.95 million $ 1.57 million
Jun 8, 2026 $ 12.23
-1.71%
$ 213.51 million $ 1.49 million
Jun 7, 2026 $ 12.44
+0.80%
$ 217.2 million $ 1.92 million
Jun 6, 2026 $ 12.34
+1.79%
$ 215.44 million $ 1.64 million
Jun 5, 2026 $ 12.13
-7.88%
$ 211.63 million $ 2.48 million
Jun 4, 2026 $ 13.16
-9.05%
$ 229.71 million $ 2.18 million
Jun 3, 2026 $ 14.47
-2.30%
$ 252.51 million $ 1.91 million
Jun 2, 2026 $ 14.81
-5.27%
$ 258.42 million $ 2.18 million
Jun 1, 2026 $ 15.64
-1.94%
$ 272.78 million $ 1.55 million
May 31, 2026 $ 15.95
-0.83%
$ 278.11 million $ 1.42 million
May 30, 2026 $ 16.08
+0.19%
$ 280.23 million $ 1.47 million
May 29, 2026 $ 16.05
-2.42%
$ 280.05 million $ 1.4 million
May 28, 2026 $ 16.45
+2.53%
$ 286.92 million $ 2.25 million
May 27, 2026 $ 16.05
+0.38%
$ 279.73 million $ 1.36 million
May 26, 2026 $ 15.99
-1.65%
$ 278.89 million $ 2.66 million
May 25, 2026 $ 16.26
+0.34%
$ 283.73 million $ 2.13 million
May 24, 2026 $ 16.2
-1.97%
$ 282.43 million $ 2.6 million
May 23, 2026 $ 16.53
+0.10%
$ 288.12 million $ 2.39 million
May 22, 2026 $ 16.51
-6.58%
$ 287.93 million $ 2.39 million
May 21, 2026 $ 17.68
+1.20%
$ 308.09 million $ 2.4 million
May 20, 2026 $ 17.47
+7.37%
$ 304.39 million $ 2.15 million
May 19, 2026 $ 16.27
-2.24%
$ 283.67 million $ 2.13 million
May 18, 2026 $ 16.64
+1.88%
$ 289.89 million $ 2.14 million
May 17, 2026 $ 16.34
-2.43%
$ 284.92 million $ 2.22 million
May 16, 2026 $ 16.74
-5.07%
$ 291.59 million $ 2.38 million
May 15, 2026 $ 17.63
-5.94%
$ 307.16 million $ 1.72 million
May 14, 2026 $ 18.75
-0.16%
$ 326.54 million $ 1.52 million
May 13, 2026 $ 18.78
+0.25%
$ 327 million $ 1.52 million
Download