Crowny token Historical Data

CRWNY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.000581
-0.12%
$ 472,536 $ 618
Jun 14, 3 AM $ 0.000581
+0.41%
$ 472,789 $ 619
Jun 14, 2 AM $ 0.000579
+0.00%
$ 470,840 $ 614
Jun 14, 1 AM $ 0.000579
+0.00%
$ 470,779 $ 618
Jun 14, 12 AM $ 0.000579
+0.32%
$ 470,722 $ 615
Jun 13, 9 PM $ 0.000585
+0.00%
$ 475,830 $ 577
Jun 13, 7 PM $ 0.00059
+0.00%
$ 479,908 $ 310
Jun 13, 4 PM $ 0.000598
+0.00%
$ 486,219 $ 163
Jun 13, 2 PM $ 0.000597
+0.00%
$ 485,701 $ 199
Jun 13, 11 AM $ 0.000594
+0.00%
$ 482,740 $ 209
Jun 13, 9 AM $ 0.000596
+0.00%
$ 484,307 $ 184
Jun 13, 6 AM $ 0.000593
+0.00%
$ 482,294 $ 184
Jun 13, 4 AM $ 0.000591
+0.00%
$ 480,200 $ 256
Jun 13, 1 AM $ 0.000597
+0.00%
$ 485,674 $ 247
Jun 12, 11 PM $ 0.000595
+0.00%
$ 483,818 $ 248
Jun 12, 8 PM $ 0.000594
+0.00%
$ 483,101 $ 248
Jun 12, 6 PM $ 0.000593
+0.00%
$ 481,963 $ 266
Jun 12, 3 PM $ 0.000592
+0.00%
$ 481,650 $ 237
Jun 12, 1 PM $ 0.00059
+0.00%
$ 479,597 $ 232
Jun 12, 12 PM $ 0.00059
+0.00%
$ 479,597 $ 186
Jun 12, 10 AM $ 0.000591
+0.00%
$ 480,534 $ 187
Jun 12, 8 AM $ 0.000591
+0.00%
$ 480,212 $ 175
Jun 12, 5 AM $ 0.000598
+0.00%
$ 486,032 $ 166
Jun 12, 3 AM $ 0.000597
+0.00%
$ 485,361 $ 104
Jun 12, 12 AM $ 0.000594
+0.00%
$ 483,068 $ 137
Jun 11, 10 PM $ 0.000596
+0.00%
$ 484,200 $ 178
Jun 11, 7 PM $ 0.000594
+0.00%
$ 482,645 $ 208
Jun 11, 5 PM $ 0.000596
+0.00%
$ 484,603 $ 196
Jun 11, 2 PM $ 0.000596
+0.00%
$ 484,390 $ 276
Jun 11, 12 PM $ 0.000592
+0.00%
$ 481,758 $ 281
Jun 11, 9 AM $ 0.000593
+0.00%
$ 482,025 $ 325
Jun 11, 7 AM $ 0.000592
+0.00%
$ 481,175 $ 333
Jun 11, 4 AM $ 0.000595
+0.00%
$ 483,506 $ 331
Jun 11, 2 AM $ 0.000592
+0.00%
$ 481,435 $ 320
Jun 10, 11 PM $ 0.000594
+0.00%
$ 483,233 $ 300
Jun 10, 9 PM $ 0.000593
+0.00%
$ 482,126 $ 294
Jun 10, 6 PM $ 0.000593
+0.00%
$ 481,981 $ 283
Jun 10, 4 PM $ 0.000595
+0.00%
$ 483,757 $ 780
Jun 10, 3 PM $ 0.000593
+0.05%
$ 481,782 $ 771
Jun 10, 12 PM $ 0.000595
+0.56%
$ 483,428 $ 751
Jun 10, 11 AM $ 0.000591
+0.05%
$ 480,869 $ 731
Jun 10, 8 AM $ 0.000594
+0.18%
$ 483,372 $ 762
Jun 10, 5 AM $ 0.000592
-0.03%
$ 481,074 $ 753
Jun 10, 4 AM $ 0.000592
+0.00%
$ 481,201 $ 776
Jun 10, 1 AM $ 0.000595
+0.04%
$ 483,763 $ 789
Jun 10, 12 AM $ 0.000595
-0.04%
$ 483,502 $ 801
Jun 9, 9 PM $ 0.000595
-0.04%
$ 483,696 $ 803
Jun 9, 8 PM $ 0.000595
+0.07%
$ 483,846 $ 789
Jun 9, 7 PM $ 0.000593
+0.00%
$ 482,294 $ 790
Jun 9, 5 PM $ 0.000596
+0.00%
$ 484,532 $ 766