Crowny token Historical Data

CRWNY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000517
+0.00%
$ 420,093 $ 506
Today, at 2 PM $ 0.000517
+0.00%
$ 420,692 $ 679
Today, at 12 PM $ 0.000519
+0.00%
$ 421,860 $ 682
Today, at 9 AM $ 0.00052
+0.00%
$ 422,713 $ 701
Today, at 7 AM $ 0.000517
+0.00%
$ 420,766 $ 693
Today, at 4 AM $ 0.000517
+0.00%
$ 420,143 $ 631
Today, at 2 AM $ 0.000517
+0.00%
$ 420,402 $ 624
Yesterday, at 11 PM $ 0.000515
+0.02%
$ 419,010 $ 638
Yesterday, at 10 PM $ 0.000515
-0.12%
$ 418,783 $ 1,147
Yesterday, at 9 PM $ 0.000516
-0.03%
$ 419,391 $ 1,225
Yesterday, at 8 PM $ 0.000516
+0.00%
$ 419,515 $ 1,239
Yesterday, at 7 PM $ 0.000519
+0.00%
$ 421,618 $ 1,277
Yesterday, at 6 PM $ 0.000519
-0.22%
$ 421,885 $ 1,274
Yesterday, at 5 PM $ 0.00052
-1.49%
$ 422,781 $ 1,511
Yesterday, at 4 PM $ 0.000548
+1.53%
$ 445,937 $ 1,420
Yesterday, at 3 PM $ 0.00054
-0.02%
$ 438,784 $ 1,269
Yesterday, at 2 PM $ 0.000539
+0.00%
$ 438,633 $ 1,263
Yesterday, at 1 PM $ 0.000539
+0.06%
$ 438,129 $ 1,261
Yesterday, at 12 PM $ 0.000539
+0.04%
$ 438,020 $ 1,252
Yesterday, at 11 AM $ 0.000538
+0.52%
$ 437,449 $ 1,233
Yesterday, at 10 AM $ 0.000535
+0.04%
$ 435,198 $ 1,217
Yesterday, at 9 AM $ 0.000535
-0.02%
$ 435,229 $ 1,213
Yesterday, at 8 AM $ 0.000535
-0.41%
$ 435,241 $ 1,208
Yesterday, at 7 AM $ 0.000538
+0.00%
$ 437,381 $ 1,207
Yesterday, at 6 AM $ 0.000537
+0.08%
$ 436,991 $ 1,217
Yesterday, at 5 AM $ 0.000537
-0.08%
$ 436,656 $ 1,210
Yesterday, at 4 AM $ 0.000537
+0.55%
$ 436,991 $ 1,230
Yesterday, at 3 AM $ 0.000534
-0.39%
$ 434,568 $ 1,221
Yesterday, at 2 AM $ 0.000537
+0.54%
$ 436,608 $ 1,227
Yesterday, at 1 AM $ 0.000534
-0.44%
$ 434,242 $ 1,217
Yesterday, at 12 AM $ 0.000536
+0.00%
$ 436,145 $ 1,224
Jun 14, 11 PM $ 0.000536
+0.00%
$ 436,049 $ 1,171
Jun 14, 10 PM $ 0.000563
+0.03%
$ 457,537 $ 1,167
Jun 14, 9 PM $ 0.000563
+0.27%
$ 457,476 $ 665
Jun 14, 8 PM $ 0.000561
+0.06%
$ 455,856 $ 632
Jun 14, 7 PM $ 0.00056
+0.03%
$ 455,525 $ 857
Jun 14, 6 PM $ 0.00056
-2.96%
$ 455,346 $ 845
Jun 14, 5 PM $ 0.000578
+0.00%
$ 469,773 $ 568
Jun 14, 4 PM $ 0.000577
+0.00%
$ 469,243 $ 579
Jun 14, 3 PM $ 0.000577
+0.01%
$ 469,515 $ 571
Jun 14, 2 PM $ 0.000578
-0.04%
$ 469,922 $ 564
Jun 14, 1 PM $ 0.000578
-0.03%
$ 469,865 $ 555
Jun 14, 12 PM $ 0.000578
-0.43%
$ 470,054 $ 594
Jun 14, 11 AM $ 0.000581
+0.54%
$ 472,795 $ 592
Jun 14, 10 AM $ 0.000578
+0.00%
$ 470,272 $ 608
Jun 14, 9 AM $ 0.000581
-0.10%
$ 472,260 $ 625
Jun 14, 8 AM $ 0.000581
+0.41%
$ 472,220 $ 631
Jun 14, 7 AM $ 0.000578
-0.02%
$ 470,277 $ 634
Jun 14, 6 AM $ 0.000579
+0.03%
$ 470,492 $ 633
Jun 14, 5 AM $ 0.000579
-0.02%
$ 470,515 $ 627
Download