Tornado Cash Historical Data

TORN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 5.43
-0.01%
$ 28.57 million $ 2.41 million
Today, at 10 AM $ 5.54
+1.66%
$ 29.16 million $ 2.28 million
Today, at 9 AM $ 5.45
-1.41%
$ 28.69 million $ 2.2 million
Today, at 8 AM $ 5.53
-0.58%
$ 29.1 million $ 2.17 million
Today, at 7 AM $ 5.56
-0.27%
$ 29.26 million $ 2.13 million
Today, at 6 AM $ 5.58
-0.61%
$ 29.35 million $ 2.07 million
Today, at 5 AM $ 5.61
-0.83%
$ 29.53 million $ 2.13 million
Today, at 4 AM $ 5.66
+0.45%
$ 29.78 million $ 2.11 million
Today, at 3 AM $ 5.64
-5.76%
$ 29.65 million $ 2.05 million
Today, at 2 AM $ 5.98
+1.98%
$ 31.46 million $ 1.88 million
Today, at 1 AM $ 5.87
+0.02%
$ 30.85 million $ 1.89 million
Today, at 12 AM $ 5.86
-1.24%
$ 30.85 million $ 1.86 million
Yesterday, at 11 PM $ 5.94
-0.86%
$ 31.23 million $ 1.72 million
Yesterday, at 10 PM $ 5.99
+1.61%
$ 31.48 million $ 1.63 million
Yesterday, at 9 PM $ 5.89
+0.85%
$ 30.97 million $ 1.51 million
Yesterday, at 8 PM $ 5.84
+0.10%
$ 30.71 million $ 1.26 million
Yesterday, at 7 PM $ 5.83
-0.24%
$ 30.69 million $ 1.25 million
Yesterday, at 6 PM $ 5.85
-0.43%
$ 30.76 million $ 1.26 million
Yesterday, at 5 PM $ 5.87
+0.60%
$ 30.89 million $ 1.27 million
Yesterday, at 4 PM $ 5.83
-0.52%
$ 30.69 million $ 1.25 million
Yesterday, at 3 PM $ 5.87
+7.31%
$ 30.85 million $ 1.32 million
Yesterday, at 2 PM $ 5.82
+7.71%
$ 30.62 million $ 1.34 million
Yesterday, at 1 PM $ 5.84
+8.99%
$ 30.71 million $ 56,543
Yesterday, at 12 PM $ 5.35
+0.39%
$ 28.15 million $ 73,627
Yesterday, at 11 AM $ 5.33
-0.09%
$ 28.04 million $ 1.32 million
Yesterday, at 10 AM $ 5.34
-0.04%
$ 28.07 million $ 1.33 million
Yesterday, at 9 AM $ 5.34
+0.05%
$ 28.08 million $ 1.32 million
Yesterday, at 8 AM $ 5.33
-0.44%
$ 28.06 million $ 1.31 million
Yesterday, at 7 AM $ 5.36
+0.06%
$ 28.18 million $ 1.31 million
Yesterday, at 6 AM $ 5.35
-0.11%
$ 28.15 million $ 1.32 million
Yesterday, at 5 AM $ 5.36
-0.41%
$ 28.19 million $ 1.2 million
Yesterday, at 4 AM $ 5.38
+0.03%
$ 28.3 million $ 1.22 million
Yesterday, at 3 AM $ 5.38
+0.04%
$ 28.29 million $ 1.21 million
Yesterday, at 2 AM $ 5.38
-0.57%
$ 28.28 million $ 1.22 million
Yesterday, at 1 AM $ 5.41
-0.33%
$ 28.45 million $ 1.2 million
Yesterday, at 12 AM $ 5.43
-0.58%
$ 28.55 million $ 1.16 million
Jun 13, 11 PM $ 5.46
-0.10%
$ 28.71 million $ 1.12 million
Jun 13, 10 PM $ 5.46
-0.45%
$ 28.74 million $ 1.09 million
Jun 13, 9 PM $ 5.49
+0.02%
$ 28.87 million $ 1.14 million
Jun 13, 8 PM $ 5.49
-0.38%
$ 28.87 million $ 1.08 million
Jun 13, 7 PM $ 5.51
+0.00%
$ 28.98 million $ 1.09 million
Jun 13, 6 PM $ 5.51
-0.17%
$ 28.98 million $ 1.1 million
Jun 13, 5 PM $ 5.52
-5.80%
$ 29.04 million $ 1.13 million
Jun 13, 4 PM $ 5.86
+0.23%
$ 30.83 million $ 1.09 million
Jun 13, 3 PM $ 5.85
+1.08%
$ 30.76 million $ 1.05 million
Jun 13, 2 PM $ 5.78
+0.25%
$ 30.43 million $ 1.17 million
Jun 13, 1 PM $ 5.77
+0.39%
$ 30.35 million $ 1.25 million
Jun 13, 12 PM $ 5.75
-0.51%
$ 30.24 million $ 1.31 million
Jun 13, 11 AM $ 5.78
+1.78%
$ 30.38 million $ 1.29 million
Jun 13, 10 AM $ 5.67
+1.01%
$ 29.85 million $ 1.29 million
Download