Tornado Cash Historical Data

TORN Page 9
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 5.64
+0.00%
$ 29.67 million $ 2.86 million
1:58 PM $ 5.64
+0.03%
$ 29.67 million $ 2.86 million
1:57 PM $ 5.86
+4.00%
$ 29.67 million $ 2.86 million
1:56 PM $ 5.64
-0.02%
$ 29.67 million $ 2.86 million
1:55 PM $ 5.64
-0.03%
$ 29.67 million $ 2.86 million
1:54 PM $ 5.64
+0.06%
$ 29.66 million $ 2.85 million
1:53 PM $ 5.64
-1.76%
$ 29.66 million $ 2.85 million
1:52 PM $ 5.74
+0.00%
$ 29.66 million $ 2.85 million
1:51 PM $ 5.74
-0.03%
$ 29.66 million $ 2.84 million
1:50 PM $ 5.74
+0.01%
$ 29.66 million $ 2.84 million
1:49 PM $ 5.74
-0.02%
$ 30.18 million $ 2.84 million
1:48 PM $ 5.74
-0.01%
$ 30.18 million $ 2.84 million
1:47 PM $ 5.74
+1.75%
$ 30.18 million $ 2.83 million
1:46 PM $ 5.64
+0.01%
$ 30.18 million $ 2.83 million
1:45 PM $ 5.64
+0.01%
$ 30.18 million $ 2.83 million
1:44 PM $ 5.64
+0.00%
$ 29.65 million $ 2.82 million
1:43 PM $ 5.64
-0.01%
$ 29.65 million $ 2.82 million
1:42 PM $ 5.63
-0.04%
$ 29.65 million $ 2.81 million
1:41 PM $ 5.64
-0.01%
$ 29.65 million $ 2.8 million
1:40 PM $ 5.64
+0.01%
$ 29.65 million $ 2.8 million
1:39 PM $ 5.64
-0.01%
$ 29.65 million $ 2.79 million
1:38 PM $ 5.64
+0.01%
$ 29.65 million $ 2.79 million
1:37 PM $ 5.64
+0.01%
$ 29.65 million $ 2.79 million
1:36 PM $ 5.64
+4.15%
$ 29.65 million $ 2.79 million
1:35 PM $ 5.41
-4.03%
$ 29.65 million $ 2.79 million
1:34 PM $ 5.64
-0.01%
$ 29.65 million $ 2.79 million
1:33 PM $ 5.64
-0.01%
$ 29.65 million $ 2.78 million
1:32 PM $ 5.64
+0.01%
$ 29.65 million $ 2.78 million
1:31 PM $ 5.64
+0.01%
$ 29.65 million $ 2.77 million
1:30 PM $ 5.64
-3.51%
$ 29.65 million $ 2.76 million
1:29 PM $ 5.84
+3.65%
$ 30.73 million $ 2.76 million
1:28 PM $ 5.64
-0.02%
$ 30.73 million $ 2.76 million
1:27 PM $ 5.64
+0.02%
$ 30.73 million $ 2.75 million
1:26 PM $ 5.64
-3.48%
$ 30.73 million $ 2.74 million
1:25 PM $ 5.84
+0.01%
$ 30.73 million $ 2.74 million
1:24 PM $ 5.64
-3.49%
$ 29.65 million $ 2.73 million
1:23 PM $ 5.64
-0.02%
$ 29.65 million $ 2.72 million
1:22 PM $ 5.84
+1.75%
$ 29.65 million $ 2.71 million
1:21 PM $ 5.74
+0.00%
$ 29.65 million $ 2.71 million
1:20 PM $ 5.74
+3.36%
$ 29.65 million $ 2.7 million
1:19 PM $ 5.56
+0.01%
$ 29.22 million $ 2.7 million
1:18 PM $ 5.55
-0.81%
$ 29.22 million $ 2.68 million
1:17 PM $ 5.6
-2.79%
$ 29.22 million $ 2.67 million
1:16 PM $ 5.76
+2.86%
$ 29.22 million $ 2.66 million
1:15 PM $ 5.6
+0.01%
$ 29.22 million $ 2.66 million
1:14 PM $ 5.6
-0.01%
$ 29.45 million $ 2.66 million
1:13 PM $ 5.6
-2.78%
$ 29.45 million $ 2.65 million
1:12 PM $ 5.76
+2.88%
$ 29.45 million $ 2.65 million
1:11 PM $ 5.6
-0.65%
$ 29.45 million $ 2.64 million
1:10 PM $ 5.63
+2.58%
$ 29.45 million $ 2.63 million