Tornado Cash Historical Data

TORN Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 8.56
-5.85%
$ 45 million $ 3.72 million
May 10, 2025 $ 9.09
-2.17%
$ 47.79 million $ 3.06 million
May 9, 2025 $ 9.29
+1.66%
$ 48.85 million $ 4.98 million
May 8, 2025 $ 9.14
+18.49%
$ 48.06 million $ 4.91 million
May 7, 2025 $ 7.71
-6.09%
$ 40.55 million $ 3.28 million
May 6, 2025 $ 8.22
-0.12%
$ 43.2 million $ 1.82 million
May 5, 2025 $ 8.23
+1.30%
$ 43.26 million $ 3.39 million
May 4, 2025 $ 8.12
-2.09%
$ 42.7 million $ 2.78 million
May 3, 2025 $ 8.3
+1.15%
$ 43.62 million $ 1.24 million
May 2, 2025 $ 8.17
+3.63%
$ 42.96 million $ 3.12 million
May 1, 2025 $ 7.89
+1.23%
$ 41.47 million $ 3.56 million
Apr 30, 2025 $ 7.79
-5.80%
$ 40.96 million $ 1.89 million
Apr 29, 2025 $ 8.27
+13.77%
$ 43.47 million $ 1.41 million
Apr 28, 2025 $ 7.27
-0.46%
$ 38.21 million $ 1.35 million
Apr 27, 2025 $ 7.3
-0.27%
$ 38.4 million $ 2.28 million
Apr 26, 2025 $ 7.33
-3.18%
$ 38.53 million $ 2.44 million
Apr 25, 2025 $ 7.57
+2.45%
$ 39.8 million $ 2.16 million
Apr 24, 2025 $ 7.39
-5.00%
$ 38.85 million $ 2.97 million
Apr 23, 2025 $ 7.78
+1.02%
$ 40.89 million $ 3.57 million
Apr 22, 2025 $ 7.7
+7.46%
$ 40.48 million $ 3.14 million
Apr 21, 2025 $ 7.16
+0.86%
$ 37.67 million $ 2.67 million
Apr 20, 2025 $ 7.1
+1.09%
$ 37.35 million $ 2.4 million
Apr 19, 2025 $ 7.03
-3.33%
$ 36.95 million $ 1.46 million
Apr 18, 2025 $ 7.28
+3.47%
$ 38.26 million $ 919,410
Apr 17, 2025 $ 7.03
-2.05%
$ 36.97 million $ 2.68 million
Apr 16, 2025 $ 7.18
+0.77%
$ 37.74 million $ 3.11 million
Apr 15, 2025 $ 7.13
-0.62%
$ 37.47 million $ 3.45 million
Apr 14, 2025 $ 7.17
+4.66%
$ 37.71 million $ 3.26 million
Apr 13, 2025 $ 6.85
+1.65%
$ 36.01 million $ 2.72 million
Apr 12, 2025 $ 6.76
+3.16%
$ 35.52 million $ 1.52 million
Apr 11, 2025 $ 6.55
+3.07%
$ 34.44 million $ 3.28 million
Apr 10, 2025 $ 6.36
-8.18%
$ 33.42 million $ 3.66 million
Apr 9, 2025 $ 6.92
+12.33%
$ 36.39 million $ 4.86 million
Apr 8, 2025 $ 6.16
+5.50%
$ 32.4 million $ 3.7 million
Apr 7, 2025 $ 5.84
-11.63%
$ 30.71 million $ 5.47 million
Apr 6, 2025 $ 6.61
-9.35%
$ 34.75 million $ 3.17 million
Apr 5, 2025 $ 7.29
+3.28%
$ 38.33 million $ 1.91 million
Apr 4, 2025 $ 7.06
-1.58%
$ 37.11 million $ 3.44 million
Apr 3, 2025 $ 7.17
-1.81%
$ 37.71 million $ 3.63 million
Apr 2, 2025 $ 7.3
-1.95%
$ 38.41 million $ 3.65 million
Apr 1, 2025 $ 7.45
+1.16%
$ 39.17 million $ 2.95 million
Mar 31, 2025 $ 7.37
-0.56%
$ 38.72 million $ 3.03 million
Mar 30, 2025 $ 7.41
-3.63%
$ 38.94 million $ 2.05 million
Mar 29, 2025 $ 7.67
-7.54%
$ 40.31 million $ 2.31 million
Mar 28, 2025 $ 8.3
-4.35%
$ 43.62 million $ 3.48 million
Mar 27, 2025 $ 8.67
+0.48%
$ 45.6 million $ 6.21 million
Mar 26, 2025 $ 8.63
-9.10%
$ 45.38 million $ 12.44 million
Mar 25, 2025 $ 9.43
-10.33%
$ 49.6 million $ 9.21 million
Mar 24, 2025 $ 10.54
-21.83%
$ 55.41 million $ 29.4 million
Mar 23, 2025 $ 13.49
+14.36%
$ 70.9 million $ 44.99 million