Tornado Cash Historical Data

TORN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 11.78
+0.19%
$ 61.98 million $ 2.86 million
Jan 5, 8 PM $ 11.76
+0.20%
$ 61.86 million $ 2.83 million
Jan 5, 7 PM $ 11.74
+0.00%
$ 61.74 million $ 2.69 million
Jan 5, 6 PM $ 11.74
+0.24%
$ 61.74 million $ 2.62 million
Jan 5, 5 PM $ 11.71
-0.02%
$ 61.59 million $ 2.48 million
Jan 5, 4 PM $ 11.71
+0.07%
$ 61.6 million $ 2.39 million
Jan 5, 3 PM $ 11.7
-0.20%
$ 61.55 million $ 2.27 million
Jan 5, 2 PM $ 11.72
+0.29%
$ 61.66 million $ 2.15 million
Jan 5, 1 PM $ 11.69
-0.11%
$ 61.48 million $ 2.01 million
Jan 5, 12 PM $ 11.7
-0.01%
$ 61.55 million $ 1.95 million
Jan 5, 11 AM $ 11.7
+0.01%
$ 61.56 million $ 1.93 million
Jan 5, 10 AM $ 11.7
-0.10%
$ 61.56 million $ 1.88 million
Jan 5, 9 AM $ 11.71
+0.23%
$ 61.61 million $ 1.87 million
Jan 5, 8 AM $ 11.68
+0.56%
$ 61.46 million $ 1.89 million
Jan 5, 7 AM $ 11.62
-0.10%
$ 61.12 million $ 1.88 million
Jan 5, 6 AM $ 11.63
-0.58%
$ 61.18 million $ 1.86 million
Jan 5, 5 AM $ 11.7
+0.10%
$ 61.56 million $ 1.91 million
Jan 5, 4 AM $ 11.69
-0.07%
$ 61.5 million $ 1.91 million
Jan 5, 3 AM $ 11.7
-0.04%
$ 61.55 million $ 1.9 million
Jan 5, 2 AM $ 11.7
+0.16%
$ 61.57 million $ 1.87 million
Jan 5, 1 AM $ 11.68
+0.25%
$ 61.46 million $ 1.78 million
Jan 5, 12 AM $ 11.64
-0.05%
$ 61.24 million $ 1.64 million
Jan 4, 11 PM $ 11.64
+0.04%
$ 61.22 million $ 1.58 million
Jan 4, 10 PM $ 11.63
-0.20%
$ 61.2 million $ 1.58 million
Jan 4, 9 PM $ 11.66
+0.05%
$ 61.31 million $ 1.58 million
Jan 4, 8 PM $ 11.65
-0.23%
$ 61.28 million $ 1.64 million
Jan 4, 7 PM $ 11.68
+0.00%
$ 61.42 million $ 1.6 million
Jan 4, 6 PM $ 11.68
-0.37%
$ 61.41 million $ 1.58 million
Jan 4, 5 PM $ 11.72
-0.25%
$ 61.65 million $ 1.59 million
Jan 4, 4 PM $ 11.75
+0.35%
$ 61.81 million $ 1.58 million
Jan 4, 3 PM $ 11.71
+0.04%
$ 61.6 million $ 1.54 million
Jan 4, 2 PM $ 11.71
-0.06%
$ 61.57 million $ 1.51 million
Jan 4, 1 PM $ 11.71
+0.05%
$ 61.61 million $ 1.51 million
Jan 4, 12 PM $ 11.71
-0.04%
$ 61.58 million $ 1.51 million
Jan 4, 11 AM $ 11.71
+0.17%
$ 61.59 million $ 1.5 million
Jan 4, 10 AM $ 11.69
-0.10%
$ 61.5 million $ 1.48 million
Jan 4, 9 AM $ 11.71
-0.03%
$ 61.58 million $ 1.42 million
Jan 4, 8 AM $ 11.71
-0.02%
$ 61.59 million $ 1.37 million
Jan 4, 7 AM $ 11.71
+0.13%
$ 61.6 million $ 1.37 million
Jan 4, 6 AM $ 11.7
-0.09%
$ 61.52 million $ 1.47 million
Jan 4, 5 AM $ 11.71
-0.12%
$ -- $ 1.43 million
Jan 4, 4 AM $ 11.72
+0.42%
$ -- $ 1.4 million
Jan 4, 3 AM $ 11.67
-0.05%
$ -- $ 1.4 million
Jan 4, 2 AM $ 11.68
+0.01%
$ -- $ 1.37 million
Jan 4, 1 AM $ 11.68
+0.20%
$ -- $ 1.38 million
Jan 4, 12 AM $ 11.65
+0.40%
$ -- $ 1.41 million
Jan 3, 11 PM $ 11.61
+0.49%
$ 61.05 million $ 1.33 million
Jan 3, 10 PM $ 11.55
+1.81%
$ 60.76 million $ 1.33 million
Jan 3, 9 PM $ 11.34
-1.01%
$ 59.67 million $ 1.35 million
Jan 3, 8 PM $ 11.46
-0.29%
$ 60.28 million $ 1.33 million