Tornado Cash Historical Data

TORN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 11.61
-0.12%
$ 61.06 million $ 2.4 million
Jan 7, 8 PM $ 11.62
+0.20%
$ 61.13 million $ 2.54 million
Jan 7, 7 PM $ 11.6
-0.67%
$ 61 million $ 2.59 million
Jan 7, 6 PM $ 11.68
-0.45%
$ 61.42 million $ 2.61 million
Jan 7, 5 PM $ 11.73
+0.09%
$ 61.69 million $ 2.71 million
Jan 7, 4 PM $ 11.72
+0.58%
$ 61.64 million $ 2.81 million
Jan 7, 3 PM $ 11.65
+0.02%
$ 61.28 million $ 2.95 million
Jan 7, 2 PM $ 11.65
-0.04%
$ 61.29 million $ 2.96 million
Jan 7, 1 PM $ 11.65
-0.02%
$ 61.29 million $ 3 million
Jan 7, 12 PM $ 11.65
+0.00%
$ 61.3 million $ 2.98 million
Jan 7, 11 AM $ 11.66
-0.05%
$ 61.31 million $ 2.98 million
Jan 7, 10 AM $ 11.66
-1.00%
$ 61.35 million $ 2.98 million
Jan 7, 9 AM $ 11.66
-0.48%
$ 61.33 million $ 2.89 million
Jan 7, 8 AM $ 11.72
-0.67%
$ 61.63 million $ 2.81 million
Jan 7, 7 AM $ 11.79
+0.06%
$ 62.04 million $ 2.79 million
Jan 7, 6 AM $ 11.79
+0.01%
$ 62.01 million $ 2.9 million
Jan 7, 5 AM $ 11.79
-0.51%
$ 62 million $ 2.94 million
Jan 7, 4 AM $ 11.79
+0.12%
$ 62.04 million $ 2.94 million
Jan 7, 3 AM $ 11.78
+0.05%
$ 61.97 million $ 2.92 million
Jan 7, 2 AM $ 11.77
-0.06%
$ 61.94 million $ 2.96 million
Jan 7, 1 AM $ 11.78
-0.82%
$ 61.97 million $ 2.98 million
Jan 7, 12 AM $ 11.81
+0.16%
$ 62.12 million $ 2.93 million
Jan 6, 11 PM $ 11.79
+0.05%
$ 62.01 million $ 2.89 million
Jan 6, 10 PM $ 11.78
-0.12%
$ 61.98 million $ 2.86 million
Jan 6, 9 PM $ 11.8
-0.77%
$ 62.05 million $ 2.82 million
Jan 6, 8 PM $ 11.79
+0.57%
$ 62.01 million $ 2.71 million
Jan 6, 7 PM $ 11.72
+0.07%
$ 61.65 million $ 2.75 million
Jan 6, 6 PM $ 11.71
-0.07%
$ 61.61 million $ 2.75 million
Jan 6, 5 PM $ 11.72
+0.12%
$ 61.65 million $ 2.73 million
Jan 6, 4 PM $ 11.85
+0.90%
$ 62.31 million $ 2.63 million
Jan 6, 3 PM $ 11.74
-1.19%
$ 61.76 million $ 2.58 million
Jan 6, 2 PM $ 11.77
+0.28%
$ 61.92 million $ 2.6 million
Jan 6, 1 PM $ 11.74
-0.44%
$ 61.76 million $ 2.58 million
Jan 6, 12 PM $ 11.79
+0.04%
$ 62.04 million $ 2.57 million
Jan 6, 11 AM $ 11.79
+0.57%
$ 62.01 million $ 2.55 million
Jan 6, 10 AM $ 11.72
-0.10%
$ 61.66 million $ 2.57 million
Jan 6, 9 AM $ 11.73
+0.11%
$ 61.71 million $ 2.62 million
Jan 6, 8 AM $ 11.72
+0.01%
$ 61.66 million $ 2.66 million
Jan 6, 7 AM $ 11.72
-0.16%
$ 61.65 million $ 2.71 million
Jan 6, 6 AM $ 11.74
-0.03%
$ 61.72 million $ 2.66 million
Jan 6, 5 AM $ 11.74
+0.21%
$ 61.76 million $ 2.62 million
Jan 6, 4 AM $ 11.72
-0.23%
$ 61.63 million $ 2.34 million
Jan 6, 3 AM $ 11.74
-0.03%
$ 61.77 million $ 2.59 million
Jan 6, 2 AM $ 11.75
-0.19%
$ 61.78 million $ 2.61 million
Jan 6, 1 AM $ 11.77
+0.27%
$ 61.91 million $ 2.64 million
Jan 6, 12 AM $ 11.74
-0.71%
$ 61.75 million $ 2.77 million
Jan 5, 11 PM $ 11.82
+0.19%
$ 62.19 million $ 2.95 million
Jan 5, 10 PM $ 11.8
+0.11%
$ 62.06 million $ 2.94 million
Jan 5, 9 PM $ 11.78
+0.19%
$ 61.98 million $ 2.86 million
Jan 5, 8 PM $ 11.76
+0.20%
$ 61.86 million $ 2.83 million