Tornado Cash Historical Data

TORN Page 8
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 5.64
+4.15%
$ 29.65 million $ 2.79 million
1:35 PM $ 5.41
-4.03%
$ 29.65 million $ 2.79 million
1:34 PM $ 5.64
-0.01%
$ 29.65 million $ 2.79 million
1:33 PM $ 5.64
-0.01%
$ 29.65 million $ 2.78 million
1:32 PM $ 5.64
+0.01%
$ 29.65 million $ 2.78 million
1:31 PM $ 5.64
+0.01%
$ 29.65 million $ 2.77 million
1:30 PM $ 5.64
-3.51%
$ 29.65 million $ 2.76 million
1:29 PM $ 5.84
+3.65%
$ 30.73 million $ 2.76 million
1:28 PM $ 5.64
-0.02%
$ 30.73 million $ 2.76 million
1:27 PM $ 5.64
+0.02%
$ 30.73 million $ 2.75 million
1:26 PM $ 5.64
-3.48%
$ 30.73 million $ 2.74 million
1:25 PM $ 5.84
+0.01%
$ 30.73 million $ 2.74 million
1:24 PM $ 5.64
-3.49%
$ 29.65 million $ 2.73 million
1:23 PM $ 5.64
-0.02%
$ 29.65 million $ 2.72 million
1:22 PM $ 5.84
+1.75%
$ 29.65 million $ 2.71 million
1:21 PM $ 5.74
+0.00%
$ 29.65 million $ 2.71 million
1:20 PM $ 5.74
+3.36%
$ 29.65 million $ 2.7 million
1:19 PM $ 5.56
+0.01%
$ 29.22 million $ 2.7 million
1:18 PM $ 5.55
-0.81%
$ 29.22 million $ 2.68 million
1:17 PM $ 5.6
-2.79%
$ 29.22 million $ 2.67 million
1:16 PM $ 5.76
+2.86%
$ 29.22 million $ 2.66 million
1:15 PM $ 5.6
+0.01%
$ 29.22 million $ 2.66 million
1:14 PM $ 5.6
-0.01%
$ 29.45 million $ 2.66 million
1:13 PM $ 5.6
-2.78%
$ 29.45 million $ 2.65 million
1:12 PM $ 5.76
+2.88%
$ 29.45 million $ 2.65 million
1:11 PM $ 5.6
-0.65%
$ 29.45 million $ 2.64 million
1:10 PM $ 5.63
+2.58%
$ 29.45 million $ 2.63 million
1:09 PM $ 5.64
+1.33%
$ 29.64 million $ 2.63 million
1:08 PM $ 5.56
+0.00%
$ 29.64 million $ 2.62 million
1:07 PM $ 5.56
+0.04%
$ 29.64 million $ 2.61 million
1:06 PM $ 5.56
-0.01%
$ 29.64 million $ 2.61 million
1:05 PM $ 5.56
+0.02%
$ 29.64 million $ 2.61 million
1:04 PM $ 5.56
+0.42%
$ 29.24 million $ 2.61 million
1:03 PM $ 5.66
-0.01%
$ 29.24 million $ 2.61 million
1:02 PM $ 5.66
+0.02%
$ 29.24 million $ 2.6 million
1:01 PM $ 5.66
+4.72%
$ 29.24 million $ 2.6 million
1:00 PM $ 5.41
-0.55%
$ 29.24 million $ 2.59 million
12:59 PM $ 5.44
+0.08%
$ 28.61 million $ 2.59 million
12:58 PM $ 5.43
+0.05%
$ 28.61 million $ 2.59 million
12:57 PM $ 5.43
-0.02%
$ 28.61 million $ 2.59 million
12:56 PM $ 5.43
-0.01%
$ 28.61 million $ 2.59 million
12:55 PM $ 5.43
+0.06%
$ 28.61 million $ 2.58 million
12:54 PM $ 5.43
+0.05%
$ 28.58 million $ 2.58 million
12:53 PM $ 5.43
-0.06%
$ 28.58 million $ 2.58 million
12:52 PM $ 5.43
+0.00%
$ 28.58 million $ 2.58 million
12:51 PM $ 5.43
-0.05%
$ 28.58 million $ 2.58 million
12:50 PM $ 5.44
+0.06%
$ 28.58 million $ 2.58 million
12:49 PM $ 5.43
-0.09%
$ 28.57 million $ 2.58 million
12:48 PM $ 5.44
-3.03%
$ 28.57 million $ 2.57 million
12:47 PM $ 5.55
-0.03%
$ 28.57 million $ 2.56 million