Tornado Cash Historical Data

TORN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 6.38
-0.64%
$ 33.55 million $ 1.71 million
Jun 1, 5 AM $ 6.42
+0.40%
$ 33.77 million $ 1.62 million
Jun 1, 4 AM $ 6.39
+0.06%
$ 33.63 million $ 1.59 million
Jun 1, 3 AM $ 6.39
+0.08%
$ 33.61 million $ 1.56 million
Jun 1, 2 AM $ 6.38
-0.03%
$ 33.59 million $ 1.51 million
Jun 1, 1 AM $ 6.39
-0.16%
$ 33.59 million $ 1.48 million
Jun 1, 12 AM $ 6.4
-0.02%
$ 33.64 million $ 1.42 million
May 31, 11 PM $ 6.4
-0.16%
$ 33.65 million $ 1.39 million
May 31, 10 PM $ 6.41
+0.19%
$ 33.7 million $ 1.38 million
May 31, 9 PM $ 6.39
-0.19%
$ 33.63 million $ 1.37 million
May 31, 8 PM $ 6.41
+0.16%
$ 33.7 million $ 1.36 million
May 31, 7 PM $ 6.4
-0.04%
$ 33.65 million $ 1.31 million
May 31, 6 PM $ 6.4
+0.14%
$ 33.66 million $ 1.29 million
May 31, 5 PM $ 6.39
+0.00%
$ 33.61 million $ 1.31 million
May 31, 4 PM $ 6.39
-0.05%
$ 33.61 million $ 1.33 million
May 31, 3 PM $ 6.39
-0.02%
$ 33.62 million $ 1.28 million
May 31, 2 PM $ 6.39
+0.02%
$ 33.61 million $ 1.29 million
May 31, 1 PM $ 6.39
-0.08%
$ 33.59 million $ 1.23 million
May 31, 12 PM $ 6.39
+0.36%
$ 33.62 million $ 1.24 million
May 31, 11 AM $ 6.37
+0.05%
$ 33.5 million $ 1.24 million
May 31, 10 AM $ 6.37
-0.29%
$ 33.48 million $ 1.25 million
May 31, 9 AM $ 6.38
+0.01%
$ 33.58 million $ 1.21 million
May 31, 8 AM $ 6.38
-0.06%
$ 33.58 million $ 1.18 million
May 31, 7 AM $ 6.39
+0.31%
$ 33.6 million $ 1.12 million
May 31, 6 AM $ 6.37
+0.37%
$ 33.49 million $ 1.12 million
May 31, 5 AM $ 6.34
-0.74%
$ 33.37 million $ 1.09 million
May 31, 4 AM $ 6.39
+0.14%
$ 33.62 million $ 1.09 million
May 31, 3 AM $ 6.38
-0.22%
$ 33.57 million $ 1.12 million
May 31, 2 AM $ 6.4
-0.19%
$ 33.65 million $ 1.1 million
May 31, 1 AM $ 6.41
+0.66%
$ 33.71 million $ 1.06 million
May 31, 12 AM $ 6.37
-0.55%
$ 33.49 million $ 1.05 million
May 30, 11 PM $ 6.4
+0.10%
$ 33.67 million $ 1.06 million
May 30, 10 PM $ 6.39
+0.45%
$ 33.64 million $ 1.06 million
May 30, 9 PM $ 6.37
-0.58%
$ 33.49 million $ 850,305
May 30, 8 PM $ 6.4
+0.36%
$ 33.68 million $ 833,250
May 30, 7 PM $ 6.38
+0.60%
$ 33.56 million $ 829,557
May 30, 6 PM $ 6.34
+0.14%
$ 33.36 million $ 871,822
May 30, 5 PM $ 6.33
+0.14%
$ 33.31 million $ 924,883
May 30, 4 PM $ 6.32
+0.07%
$ 33.26 million $ 1.28 million
May 30, 3 PM $ 6.32
+0.11%
$ 33.24 million $ 1.39 million
May 30, 2 PM $ 6.31
+0.01%
$ 33.21 million $ 1.49 million
May 30, 1 PM $ 6.31
-0.02%
$ 33.2 million $ 1.54 million
May 30, 12 PM $ 6.31
-0.01%
$ 33.21 million $ 1.59 million
May 30, 11 AM $ 6.31
+0.06%
$ 33.21 million $ 1.59 million
May 30, 10 AM $ 6.31
-0.12%
$ 33.2 million $ 1.59 million
May 30, 9 AM $ 6.32
+0.22%
$ 33.23 million $ 1.58 million
May 30, 8 AM $ 6.3
-0.13%
$ 33.16 million $ 1.62 million
May 30, 7 AM $ 6.31
+0.05%
$ 33.21 million $ 1.64 million
May 30, 6 AM $ 6.31
+0.14%
$ 33.19 million $ 1.71 million
May 30, 5 AM $ 6.3
-0.18%
$ 33.14 million $ 1.67 million