Tornado Cash Historical Data

TORN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 11.67
+0.20%
$ 61.4 million $ 2.12 million
Jan 9, 8 PM $ 11.65
+0.01%
$ 61.27 million $ 2.32 million
Jan 9, 7 PM $ 11.65
-0.36%
$ 61.26 million $ 2.35 million
Jan 9, 6 PM $ 11.69
+0.46%
$ 61.49 million $ 2.33 million
Jan 9, 5 PM $ 11.64
+0.04%
$ 61.21 million $ 2.35 million
Jan 9, 4 PM $ 11.63
-0.19%
$ 61.2 million $ 2.38 million
Jan 9, 3 PM $ 11.66
+0.22%
$ 61.32 million $ 2.4 million
Jan 9, 2 PM $ 11.63
+0.46%
$ 61.18 million $ 2.39 million
Jan 9, 1 PM $ 11.58
+0.20%
$ 60.9 million $ 2.43 million
Jan 9, 12 PM $ 11.55
-1.16%
$ 60.78 million $ 2.41 million
Jan 9, 11 AM $ 11.69
+0.08%
$ 61.5 million $ 2.45 million
Jan 9, 10 AM $ 11.68
+0.62%
$ 61.56 million $ 2.46 million
Jan 9, 9 AM $ 11.61
+0.32%
$ 61.06 million $ 2.49 million
Jan 9, 8 AM $ 11.57
-0.40%
$ 60.87 million $ 2.49 million
Jan 9, 7 AM $ 11.62
-0.03%
$ 61.11 million $ 2.49 million
Jan 9, 6 AM $ 11.62
-0.18%
$ 61.12 million $ 2.59 million
Jan 9, 5 AM $ 11.64
+0.38%
$ 61.23 million $ 2.74 million
Jan 9, 4 AM $ 11.6
-0.28%
$ 61 million $ 2.71 million
Jan 9, 3 AM $ 11.63
-0.90%
$ 61.15 million $ 2.72 million
Jan 9, 2 AM $ 11.63
+0.17%
$ 61.16 million $ 2.76 million
Jan 9, 1 AM $ 11.61
+0.00%
$ 61.08 million $ 2.79 million
Jan 9, 12 AM $ 11.61
+0.20%
$ 61.06 million $ 2.77 million
Jan 8, 11 PM $ 11.59
-0.44%
$ 60.93 million $ 2.79 million
Jan 8, 10 PM $ 11.64
-0.10%
$ 61.21 million $ 2.85 million
Jan 8, 9 PM $ 11.76
+0.88%
$ 61.86 million $ 2.84 million
Jan 8, 8 PM $ 11.66
-0.08%
$ 61.32 million $ 2.83 million
Jan 8, 7 PM $ 11.66
+0.15%
$ 61.36 million $ 2.78 million
Jan 8, 6 PM $ 11.65
-0.20%
$ 61.27 million $ 2.85 million
Jan 8, 5 PM $ 11.67
+0.34%
$ 61.31 million $ 2.88 million
Jan 8, 4 PM $ 11.63
-0.10%
$ 61.18 million $ 2.79 million
Jan 8, 3 PM $ 11.64
+0.57%
$ 61.22 million $ 2.76 million
Jan 8, 2 PM $ 11.5
-0.72%
$ 60.91 million $ 2.69 million
Jan 8, 1 PM $ 11.58
-0.13%
$ 60.92 million $ 2.71 million
Jan 8, 12 PM $ 11.59
-1.25%
$ 61.43 million $ 2.68 million
Jan 8, 11 AM $ 11.63
-0.20%
$ 61.2 million $ 2.59 million
Jan 8, 10 AM $ 11.66
+0.05%
$ 61.31 million $ 2.61 million
Jan 8, 9 AM $ 11.76
+0.97%
$ 61.87 million $ 2.57 million
Jan 8, 8 AM $ 11.65
-0.04%
$ 61.29 million $ 2.66 million
Jan 8, 7 AM $ 11.65
-0.06%
$ 61.29 million $ 2.58 million
Jan 8, 6 AM $ 11.66
-0.89%
$ 61.33 million $ 2.5 million
Jan 8, 5 AM $ 11.66
+0.66%
$ 61.32 million $ 2.38 million
Jan 8, 4 AM $ 11.58
-0.84%
$ 60.93 million $ 2.28 million
Jan 8, 3 AM $ 11.57
+0.57%
$ 60.87 million $ 2.27 million
Jan 8, 2 AM $ 11.67
-0.58%
$ 60.54 million $ 2.23 million
Jan 8, 1 AM $ 11.76
+1.42%
$ 61.87 million $ 2.23 million
Jan 8, 12 AM $ 11.6
-0.10%
$ 61 million $ 2.32 million
Jan 7, 11 PM $ 11.61
+0.07%
$ 61.05 million $ 2.39 million
Jan 7, 10 PM $ 11.6
-0.08%
$ 61.02 million $ 2.35 million
Jan 7, 9 PM $ 11.61
-0.12%
$ 61.06 million $ 2.4 million
Jan 7, 8 PM $ 11.62
+0.20%
$ 61.13 million $ 2.54 million