Tornado Cash Historical Data

TORN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 11.61
-0.70%
$ 61.07 million $ 3.21 million
Jan 13, 8 PM $ 11.69
-0.75%
$ 61.51 million $ 3.15 million
Jan 13, 7 PM $ 11.78
-2.06%
$ 61.98 million $ 3 million
Jan 13, 6 PM $ 12.03
+5.22%
$ 63.28 million $ 2.89 million
Jan 13, 5 PM $ 11.43
-1.15%
$ 60.14 million $ 2.87 million
Jan 13, 4 PM $ 11.57
-1.60%
$ 60.84 million $ 2.89 million
Jan 13, 3 PM $ 11.76
+7.16%
$ 61.85 million $ 2.82 million
Jan 13, 2 PM $ 10.97
+0.17%
$ 57.71 million $ 2.52 million
Jan 13, 1 PM $ 10.95
+0.38%
$ 57.62 million $ 2.54 million
Jan 13, 12 PM $ 10.91
+0.92%
$ 57.39 million $ 2.56 million
Jan 13, 11 AM $ 10.81
+0.25%
$ 56.86 million $ 2.75 million
Jan 13, 10 AM $ 10.78
+0.48%
$ 56.78 million $ 2.75 million
Jan 13, 9 AM $ 10.73
-0.05%
$ 56.45 million $ 2.74 million
Jan 13, 8 AM $ 10.74
-0.06%
$ 56.47 million $ 2.69 million
Jan 13, 7 AM $ 10.74
+0.11%
$ 56.51 million $ 2.75 million
Jan 13, 6 AM $ 10.73
-0.87%
$ 56.46 million $ 2.71 million
Jan 13, 5 AM $ 10.83
+0.90%
$ 56.96 million $ 2.67 million
Jan 13, 4 AM $ 10.73
+0.05%
$ 56.45 million $ 2.57 million
Jan 13, 3 AM $ 10.73
-0.03%
$ 56.42 million $ 2.61 million
Jan 13, 2 AM $ 10.73
-0.75%
$ 56.44 million $ 2.66 million
Jan 13, 1 AM $ 10.81
+0.28%
$ 56.86 million $ 2.68 million
Jan 13, 12 AM $ 10.78
+0.25%
$ 56.7 million $ 2.73 million
Jan 12, 11 PM $ 10.75
-0.07%
$ 56.55 million $ 2.76 million
Jan 12, 10 PM $ 10.76
+0.11%
$ 56.6 million $ 2.79 million
Jan 12, 9 PM $ 10.75
-0.13%
$ 56.53 million $ 2.81 million
Jan 12, 8 PM $ 10.76
+0.96%
$ 56.61 million $ 2.74 million
Jan 12, 7 PM $ 10.66
-0.25%
$ 56.06 million $ 2.76 million
Jan 12, 6 PM $ 10.68
-0.70%
$ 56.2 million $ 2.69 million
Jan 12, 5 PM $ 10.76
-1.37%
$ 56.61 million $ 2.64 million
Jan 12, 4 PM $ 10.91
+0.12%
$ 57.39 million $ 2.52 million
Jan 12, 3 PM $ 10.9
+0.18%
$ 57.32 million $ 2.38 million
Jan 12, 2 PM $ 10.88
-2.30%
$ 57.21 million $ 2.31 million
Jan 12, 1 PM $ 11.13
-1.79%
$ 58.57 million $ 2.19 million
Jan 12, 12 PM $ 11.33
-0.38%
$ 59.62 million $ 2.02 million
Jan 12, 11 AM $ 11.38
+0.42%
$ 59.85 million $ 2.02 million
Jan 12, 10 AM $ 11.33
-0.52%
$ 59.59 million $ 1.95 million
Jan 12, 9 AM $ 11.36
+0.45%
$ 59.77 million $ 1.91 million
Jan 12, 8 AM $ 11.31
-1.22%
$ 59.62 million $ 1.84 million
Jan 12, 7 AM $ 11.45
-0.26%
$ 60.24 million $ 1.75 million
Jan 12, 6 AM $ 11.48
-0.46%
$ 60.4 million $ 1.72 million
Jan 12, 5 AM $ 11.54
-0.44%
$ 60.68 million $ 1.71 million
Jan 12, 4 AM $ 11.59
+0.09%
$ 60.96 million $ 1.68 million
Jan 12, 3 AM $ 11.58
+0.18%
$ 60.89 million $ 1.59 million
Jan 12, 2 AM $ 11.56
+0.78%
$ 60.78 million $ 1.48 million
Jan 12, 1 AM $ 11.47
+1.24%
$ 60.31 million $ 1.41 million
Jan 12, 12 AM $ 11.33
-1.22%
$ 59.58 million $ 1.31 million
Jan 11, 11 PM $ 11.47
+1.02%
$ 59.57 million $ 1.23 million
Jan 11, 10 PM $ 11.35
-1.16%
$ 59.7 million $ 1.12 million
Jan 11, 9 PM $ 11.48
-0.27%
$ 60.41 million $ 1.1 million
Jan 11, 8 PM $ 11.51
+0.12%
$ 60.57 million $ 1.08 million