Tornado Cash Historical Data

TORN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 12.13
-0.20%
$ 63.83 million $ 934,790
Jan 17, 8 PM $ 12.16
-0.03%
$ 63.95 million $ 1.03 million
Jan 17, 7 PM $ 12.16
-0.28%
$ 63.97 million $ 1.07 million
Jan 17, 6 PM $ 12.2
-0.02%
$ 64.15 million $ 1.05 million
Jan 17, 5 PM $ 12.2
+0.02%
$ 64.17 million $ 1.1 million
Jan 17, 4 PM $ 12.2
-0.03%
$ 64.15 million $ 1.15 million
Jan 17, 3 PM $ 12.2
+0.45%
$ 64.17 million $ 1.21 million
Jan 17, 2 PM $ 12.15
-0.54%
$ 63.89 million $ 1.32 million
Jan 17, 1 PM $ 12.21
+0.01%
$ 64.23 million $ 1.37 million
Jan 17, 12 PM $ 12.21
-0.01%
$ 64.23 million $ 1.39 million
Jan 17, 11 AM $ 12.21
-0.50%
$ 64.23 million $ 1.41 million
Jan 17, 10 AM $ 12.27
+0.05%
$ 64.55 million $ 1.42 million
Jan 17, 9 AM $ 12.27
+1.56%
$ 64.52 million $ 1.61 million
Jan 17, 8 AM $ 12.08
-0.01%
$ 63.53 million $ 1.52 million
Jan 17, 7 AM $ 12.08
+0.00%
$ 63.54 million $ 1.67 million
Jan 17, 6 AM $ 12.08
+0.00%
$ 63.53 million $ 1.69 million
Jan 17, 5 AM $ 12.08
-0.01%
$ 63.53 million $ 1.73 million
Jan 17, 4 AM $ 12.08
+0.00%
$ 63.54 million $ 1.81 million
Jan 17, 3 AM $ 12.08
+0.01%
$ 63.54 million $ 1.87 million
Jan 17, 2 AM $ 12.08
-0.02%
$ 63.53 million $ 1.88 million
Jan 17, 1 AM $ 12.08
+0.06%
$ 63.55 million $ 1.89 million
Jan 17, 12 AM $ 12.07
-0.10%
$ 63.51 million $ 1.96 million
Jan 16, 11 PM $ 12.09
+0.15%
$ 63.57 million $ 1.93 million
Jan 16, 10 PM $ 12.07
+0.01%
$ 63.48 million $ 1.85 million
Jan 16, 9 PM $ 12.07
+0.24%
$ 63.46 million $ 1.96 million
Jan 16, 8 PM $ 12.04
-0.82%
$ 63.31 million $ 1.94 million
Jan 16, 7 PM $ 12.14
-0.03%
$ 63.79 million $ 1.93 million
Jan 16, 6 PM $ 12.14
+0.04%
$ 63.78 million $ 2.04 million
Jan 16, 5 PM $ 12.14
-0.95%
$ 63.82 million $ 2.21 million
Jan 16, 4 PM $ 12.25
-1.02%
$ 64.45 million $ 2.35 million
Jan 16, 3 PM $ 12.38
+0.17%
$ 65.12 million $ 2.49 million
Jan 16, 2 PM $ 12.34
-0.12%
$ 64.9 million $ 2.52 million
Jan 16, 1 PM $ 12.35
+0.33%
$ 64.96 million $ 2.55 million
Jan 16, 12 PM $ 12.31
+1.27%
$ 64.74 million $ 2.57 million
Jan 16, 11 AM $ 12.15
+1.81%
$ 63.93 million $ 2.56 million
Jan 16, 10 AM $ 11.94
-1.09%
$ 62.79 million $ 2.59 million
Jan 16, 9 AM $ 12.07
+0.22%
$ 63.48 million $ 2.51 million
Jan 16, 8 AM $ 12.04
+0.21%
$ 63.34 million $ 2.6 million
Jan 16, 7 AM $ 12.02
-0.43%
$ 63.21 million $ 2.64 million
Jan 16, 6 AM $ 12.07
+1.19%
$ 63.48 million $ 2.68 million
Jan 16, 5 AM $ 11.93
+0.04%
$ 62.74 million $ 2.68 million
Jan 16, 4 AM $ 11.92
-0.02%
$ 62.72 million $ 2.67 million
Jan 16, 3 AM $ 11.93
-0.05%
$ 62.73 million $ 2.66 million
Jan 16, 2 AM $ 11.93
+0.01%
$ 62.76 million $ 2.79 million
Jan 16, 1 AM $ 11.93
-0.07%
$ 62.76 million $ 2.81 million
Jan 16, 12 AM $ 11.94
+0.06%
$ 62.8 million $ 2.86 million
Jan 15, 11 PM $ 11.93
-0.56%
$ 62.76 million $ 2.94 million
Jan 15, 10 PM $ 12
+1.20%
$ 63.1 million $ 3.02 million
Jan 15, 9 PM $ 11.85
-0.29%
$ 62.36 million $ 3.11 million
Jan 15, 8 PM $ 11.89
-0.21%
$ 62.53 million $ 3.11 million