Tornado Cash Historical Data

TORN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 11.1
+0.45%
$ 58.39 million $ 3.19 million
Jan 21, 9 PM $ 11.05
+0.09%
$ 58.13 million $ 3.24 million
Jan 21, 8 PM $ 11.04
-0.11%
$ 58.07 million $ 3.24 million
Jan 21, 7 PM $ 11.05
+2.19%
$ 58.14 million $ 3.21 million
Jan 21, 6 PM $ 10.82
+0.11%
$ 56.89 million $ 3.14 million
Jan 21, 5 PM $ 10.8
-0.13%
$ 56.83 million $ 3.19 million
Jan 21, 4 PM $ 10.82
-1.15%
$ 56.89 million $ 3.13 million
Jan 21, 3 PM $ 10.94
+0.79%
$ 57.57 million $ 3.01 million
Jan 21, 2 PM $ 10.86
-0.12%
$ 57.12 million $ 3.04 million
Jan 21, 1 PM $ 10.87
+0.04%
$ 57.21 million $ 3.04 million
Jan 21, 12 PM $ 10.87
-0.34%
$ 57.17 million $ 3.04 million
Jan 21, 11 AM $ 10.9
-0.04%
$ 57.36 million $ 2.92 million
Jan 21, 10 AM $ 10.91
+0.16%
$ 57.37 million $ 2.92 million
Jan 21, 9 AM $ 10.89
-0.20%
$ 57.28 million $ 2.92 million
Jan 21, 8 AM $ 10.91
+0.33%
$ 57.4 million $ 2.93 million
Jan 21, 7 AM $ 10.87
+0.18%
$ 57.21 million $ 3.01 million
Jan 21, 6 AM $ 10.86
-1.32%
$ 57.1 million $ 3 million
Jan 21, 5 AM $ 11
+0.00%
$ 57.86 million $ 3.08 million
Jan 21, 4 AM $ 11
-0.16%
$ 57.86 million $ 3.15 million
Jan 21, 3 AM $ 11.02
-0.05%
$ 57.95 million $ 3.35 million
Jan 21, 2 AM $ 11.02
+0.18%
$ 57.98 million $ 3.3 million
Jan 21, 1 AM $ 11
+0.24%
$ 57.88 million $ 3.22 million
Jan 21, 12 AM $ 10.98
+0.43%
$ 57.74 million $ 3.16 million
Jan 20, 11 PM $ 10.93
-0.79%
$ 57.49 million $ 3.08 million
Jan 20, 10 PM $ 11.02
-1.29%
$ 57.95 million $ 3.04 million
Jan 20, 9 PM $ 11.16
-0.07%
$ 58.71 million $ 2.93 million
Jan 20, 8 PM $ 11.17
-1.87%
$ 58.75 million $ 2.88 million
Jan 20, 7 PM $ 11.38
-0.72%
$ 59.86 million $ 2.78 million
Jan 20, 6 PM $ 11.46
+0.08%
$ 60.3 million $ 2.7 million
Jan 20, 5 PM $ 11.45
-0.05%
$ 60.25 million $ 2.6 million
Jan 20, 4 PM $ 11.46
-0.13%
$ 60.29 million $ 2.46 million
Jan 20, 3 PM $ 11.48
-0.68%
$ 60.36 million $ 2.4 million
Jan 20, 2 PM $ 11.55
-0.74%
$ 60.77 million $ 2.29 million
Jan 20, 1 PM $ 11.64
-0.31%
$ 61.23 million $ 2.24 million
Jan 20, 12 PM $ 11.68
-0.15%
$ 61.42 million $ 2.15 million
Jan 20, 11 AM $ 11.69
-0.21%
$ 61.51 million $ 2.14 million
Jan 20, 10 AM $ 11.72
+0.00%
$ 61.64 million $ 2.14 million
Jan 20, 9 AM $ 11.72
-0.11%
$ 61.64 million $ 2.12 million
Jan 20, 8 AM $ 11.73
+0.03%
$ 61.71 million $ 2.17 million
Jan 20, 7 AM $ 11.73
-0.65%
$ 61.69 million $ 2.14 million
Jan 20, 6 AM $ 11.81
-0.21%
$ 62.1 million $ 2.13 million
Jan 20, 5 AM $ 11.83
+0.14%
$ 62.23 million $ 2.01 million
Jan 20, 4 AM $ 11.81
-0.19%
$ 62.14 million $ 1.97 million
Jan 20, 3 AM $ 11.83
+0.01%
$ 62.25 million $ 2.02 million
Jan 20, 2 AM $ 11.83
+0.04%
$ 62.25 million $ 2.07 million
Jan 20, 1 AM $ 11.83
+1.36%
$ 62.22 million $ 2.1 million
Jan 20, 12 AM $ 11.67
-0.12%
$ 61.38 million $ 2.15 million
Jan 19, 11 PM $ 11.68
+0.02%
$ 61.46 million $ 2.37 million
Jan 19, 10 PM $ 11.68
-1.24%
$ 61.45 million $ 2.41 million
Jan 19, 9 PM $ 11.83
+0.00%
$ 62.23 million $ 2.44 million