Tornado Cash Historical Data

TORN Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 9.83
-1.74%
$ 51.71 million $ 1.35 million
Jan 27, 10 PM $ 10
-1.14%
$ 52.62 million $ 1.37 million
Jan 27, 9 PM $ 10.12
+1.90%
$ 52.25 million $ 1.33 million
Jan 27, 8 PM $ 9.93
-0.44%
$ 52.23 million $ 1.27 million
Jan 27, 7 PM $ 9.97
+2.22%
$ 52.46 million $ 1.16 million
Jan 27, 6 PM $ 9.76
+0.97%
$ 52.5 million $ 1.16 million
Jan 27, 5 PM $ 9.66
-2.12%
$ 51.55 million $ 1.14 million
Jan 27, 4 PM $ 9.87
-0.13%
$ 51.92 million $ 1.04 million
Jan 27, 3 PM $ 9.88
-0.93%
$ 51.99 million $ 963,841
Jan 27, 2 PM $ 9.97
+1.85%
$ 51.64 million $ 1.09 million
Jan 27, 1 PM $ 9.79
+0.34%
$ 51.52 million $ 1.18 million
Jan 27, 12 PM $ 9.76
-0.65%
$ 51.32 million $ 1.23 million
Jan 27, 11 AM $ 9.82
-0.13%
$ 51.66 million $ 1.23 million
Jan 27, 10 AM $ 9.83
+0.35%
$ 51.72 million $ 1.24 million
Jan 27, 9 AM $ 9.8
+0.90%
$ 51.54 million $ 1.25 million
Jan 27, 8 AM $ 9.71
-3.27%
$ 51.08 million $ 1.36 million
Jan 27, 7 AM $ 10.04
+5.14%
$ 52.81 million $ 357,640
Jan 27, 6 AM $ 9.54
-4.96%
$ 50.2 million $ 1.49 million
Jan 27, 5 AM $ 10.04
+6.03%
$ 52.81 million $ 343,875
Jan 27, 4 AM $ 9.47
-0.49%
$ 49.83 million $ 1.42 million
Jan 27, 3 AM $ 9.76
+2.59%
$ 51.37 million $ 1.49 million
Jan 27, 2 AM $ 9.52
+1.01%
$ 50.07 million $ 1.51 million
Jan 27, 1 AM $ 9.42
-1.96%
$ 49.57 million $ 1.61 million
Jan 27, 12 AM $ 9.61
-1.67%
$ 50.56 million $ 2.09 million
Jan 26, 11 PM $ 9.77
+1.84%
$ 51.42 million $ 2.16 million
Jan 26, 10 PM $ 9.6
+0.30%
$ 50.49 million $ 2.22 million
Jan 26, 9 PM $ 9.57
+0.05%
$ 50.29 million $ 2.3 million
Jan 26, 8 PM $ 9.57
-1.47%
$ 50.33 million $ 2.46 million
Jan 26, 7 PM $ 9.71
-0.20%
$ 51.08 million $ 2.53 million
Jan 26, 6 PM $ 9.73
+2.72%
$ 51.19 million $ 2.61 million
Jan 26, 5 PM $ 9.47
-2.45%
$ 49.83 million $ 2.36 million
Jan 26, 4 PM $ 9.71
-3.18%
$ 51.03 million $ 2.75 million
Jan 26, 3 PM $ 10.03
+2.12%
$ 52.74 million $ 2.86 million
Jan 26, 2 PM $ 9.82
-0.18%
$ 51.66 million $ 2.73 million
Jan 26, 1 PM $ 9.84
-2.51%
$ 51.75 million $ 2.61 million
Jan 26, 12 PM $ 10.09
-0.01%
$ 53.08 million $ 2.57 million
Jan 26, 11 AM $ 10.09
+0.08%
$ 53.08 million $ 2.57 million
Jan 26, 10 AM $ 10.08
-0.17%
$ 53.04 million $ 2.54 million
Jan 26, 9 AM $ 10.1
+0.10%
$ 53.13 million $ 2.59 million
Jan 26, 8 AM $ 10.09
+0.07%
$ 53.08 million $ 2.57 million
Jan 26, 7 AM $ 10.08
-0.01%
$ 53.04 million $ 2.54 million
Jan 26, 6 AM $ 10.09
-0.08%
$ 53.05 million $ 2.48 million
Jan 26, 5 AM $ 10.09
+1.66%
$ 53.09 million $ 2.41 million
Jan 26, 4 AM $ 9.93
-0.19%
$ 52.22 million $ 2.37 million
Jan 26, 3 AM $ 9.95
-0.21%
$ 52.32 million $ 2.36 million
Jan 26, 2 AM $ 9.97
+0.04%
$ 52.43 million $ 2.26 million
Jan 26, 1 AM $ 9.96
+0.86%
$ 52.41 million $ 2.2 million
Jan 26, 12 AM $ 9.88
+0.15%
$ 51.97 million $ 2.08 million
Jan 25, 11 PM $ 9.86
-1.51%
$ 51.89 million $ 2.02 million
Jan 25, 10 PM $ 10.02
-0.11%
$ 52.69 million $ 1.96 million