Tornado Cash Historical Data

TORN Page 7
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 5.43
+0.09%
$ 28.58 million $ 2.47 million
12:02 PM $ 5.43
-0.06%
$ 28.58 million $ 2.47 million
12:01 PM $ 5.43
+0.08%
$ 28.58 million $ 2.46 million
12:00 PM $ 5.43
-0.15%
$ 28.58 million $ 2.46 million
11:59 AM $ 5.44
-0.01%
$ 28.6 million $ 2.46 million
11:58 AM $ 5.44
-0.01%
$ 28.6 million $ 2.46 million
11:57 AM $ 5.44
+0.03%
$ 28.6 million $ 2.46 million
11:56 AM $ 5.44
+0.01%
$ 28.6 million $ 2.46 million
11:55 AM $ 5.44
+0.02%
$ 28.6 million $ 2.46 million
11:54 AM $ 5.44
+0.07%
$ 28.6 million $ 2.46 million
11:53 AM $ 5.43
+0.02%
$ 28.6 million $ 2.46 million
11:52 AM $ 5.43
-0.02%
$ 28.6 million $ 2.46 million
11:51 AM $ 5.43
-2.11%
$ 28.6 million $ 2.45 million
11:50 AM $ 5.44
+0.08%
$ 28.6 million $ 2.45 million
11:49 AM $ 5.43
-0.01%
$ 28.57 million $ 2.46 million
11:48 AM $ 5.43
-0.06%
$ 28.57 million $ 2.45 million
11:47 AM $ 5.44
+0.00%
$ 28.57 million $ 2.45 million
11:46 AM $ 5.44
-0.01%
$ 28.57 million $ 2.45 million
11:45 AM $ 5.44
+0.03%
$ 28.57 million $ 2.45 million
11:44 AM $ 5.43
-0.06%
$ 28.58 million $ 2.45 million
11:43 AM $ 5.44
+0.06%
$ 28.58 million $ 2.44 million
11:42 AM $ 5.43
-0.09%
$ 28.58 million $ 2.44 million
11:41 AM $ 5.44
-0.05%
$ 28.58 million $ 2.44 million
11:40 AM $ 5.44
+0.00%
$ 28.58 million $ 2.44 million
11:39 AM $ 5.44
-1.98%
$ 28.62 million $ 2.44 million
11:38 AM $ 5.55
+0.00%
$ 28.62 million $ 2.43 million
11:37 AM $ 5.55
-0.01%
$ 28.62 million $ 2.43 million
11:36 AM $ 5.49
+1.03%
$ 28.62 million $ 2.43 million
11:35 AM $ 5.44
-0.05%
$ 28.62 million $ 2.42 million
11:34 AM $ 5.55
+2.09%
$ 29.2 million $ 2.42 million
11:33 AM $ 5.44
-2.05%
$ 29.2 million $ 2.42 million
11:32 AM $ 5.44
+0.04%
$ 29.2 million $ 2.42 million
11:31 AM $ 5.43
-0.01%
$ 29.2 million $ 2.41 million
11:30 AM $ 5.43
+0.07%
$ 29.2 million $ 2.41 million
11:29 AM $ 5.43
-0.02%
$ 28.57 million $ 2.4 million
11:28 AM $ 5.43
-0.06%
$ 28.57 million $ 2.4 million
11:27 AM $ 5.43
-1.38%
$ 28.57 million $ 2.39 million
11:26 AM $ 5.51
+0.01%
$ 28.57 million $ 2.38 million
11:25 AM $ 5.51
-0.01%
$ 28.57 million $ 2.37 million
11:24 AM $ 5.51
+0.01%
$ 28.98 million $ 2.36 million
11:23 AM $ 5.53
+0.00%
$ 28.98 million $ 2.36 million
11:22 AM $ 5.53
+1.21%
$ 28.98 million $ 2.35 million
11:21 AM $ 5.53
-0.01%
$ 28.98 million $ 2.34 million
11:20 AM $ 5.49
+0.00%
$ 28.98 million $ 2.33 million
11:19 AM $ 5.49
+0.00%
$ 28.86 million $ 2.32 million
11:18 AM $ 5.49
+0.00%
$ 28.86 million $ 2.32 million
11:17 AM $ 5.49
-0.02%
$ 28.86 million $ 2.32 million
11:16 AM $ 5.49
-0.01%
$ 28.86 million $ 2.32 million
11:15 AM $ 5.49
+0.00%
$ 28.86 million $ 2.32 million
11:14 AM $ 5.49
+0.92%
$ 28.86 million $ 2.32 million