Tornado Cash Historical Data

TORN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 6.16
-2.29%
$ 32.38 million $ 354,921
Jun 3, 6 AM $ 6.3
+0.00%
$ 33.14 million $ 2.76 million
Jun 3, 5 AM $ 6.29
+3.35%
$ 33.11 million $ 2.74 million
Jun 3, 4 AM $ 6.09
-0.19%
$ 32.04 million $ 2.74 million
Jun 3, 3 AM $ 6.1
+0.00%
$ 32.1 million $ 2.68 million
Jun 3, 2 AM $ 6.1
-0.17%
$ 32.1 million $ 2.55 million
Jun 3, 1 AM $ 6.11
-0.17%
$ 32.15 million $ 2.59 million
Jun 3, 12 AM $ 6.12
-0.23%
$ 32.2 million $ 2.57 million
Jun 2, 11 PM $ 6.14
-0.30%
$ 32.28 million $ 2.54 million
Jun 2, 10 PM $ 6.15
+0.01%
$ 32.38 million $ 2.45 million
Jun 2, 9 PM $ 6.15
+0.12%
$ 32.37 million $ 2.36 million
Jun 2, 8 PM $ 6.15
-0.17%
$ 32.33 million $ 2.34 million
Jun 2, 7 PM $ 6.16
-5.68%
$ 32.38 million $ 2.25 million
Jun 2, 6 PM $ 6.53
+4.45%
$ 34.33 million $ 2.17 million
Jun 2, 5 PM $ 6.25
+0.01%
$ 32.87 million $ 2.12 million
Jun 2, 4 PM $ 6.25
-0.16%
$ 32.87 million $ 2.11 million
Jun 2, 3 PM $ 6.26
-0.72%
$ 32.92 million $ 2.14 million
Jun 2, 2 PM $ 6.3
-0.04%
$ 33.16 million $ 2.21 million
Jun 2, 1 PM $ 6.31
-6.88%
$ 33.17 million $ 2.27 million
Jun 2, 12 PM $ 6.77
+6.53%
$ 35.62 million $ 2.49 million
Jun 2, 11 AM $ 6.36
-0.12%
$ 33.44 million $ 2.73 million
Jun 2, 10 AM $ 6.36
-0.01%
$ 33.48 million $ 2.76 million
Jun 2, 9 AM $ 6.36
-6.05%
$ 33.48 million $ 2.8 million
Jun 2, 8 AM $ 6.78
+6.27%
$ 35.64 million $ 2.85 million
Jun 2, 7 AM $ 6.38
+0.45%
$ 33.54 million $ 2.89 million
Jun 2, 6 AM $ 6.35
-0.48%
$ 33.39 million $ 2.95 million
Jun 2, 5 AM $ 6.38
+0.03%
$ 33.55 million $ 3.02 million
Jun 2, 4 AM $ 6.38
+0.03%
$ 33.54 million $ 3.01 million
Jun 2, 3 AM $ 6.37
-0.17%
$ 33.52 million $ 3.06 million
Jun 2, 2 AM $ 6.38
-0.16%
$ 33.57 million $ 3.11 million
Jun 2, 1 AM $ 6.39
-0.12%
$ 33.63 million $ 3.08 million
Jun 2, 12 AM $ 6.4
-0.04%
$ 33.67 million $ 3.13 million
Jun 1, 11 PM $ 6.4
+0.67%
$ 33.68 million $ 3.14 million
Jun 1, 10 PM $ 6.36
-0.57%
$ 33.45 million $ 3.19 million
Jun 1, 9 PM $ 6.39
-0.07%
$ 33.63 million $ 3.2 million
Jun 1, 8 PM $ 6.4
-0.02%
$ 33.66 million $ 3.25 million
Jun 1, 7 PM $ 6.4
-2.86%
$ 33.67 million $ 3.27 million
Jun 1, 6 PM $ 6.4
-3.70%
$ 33.68 million $ 3.31 million
Jun 1, 5 PM $ 6.65
+0.86%
$ 34.97 million $ 3.29 million
Jun 1, 4 PM $ 6.59
-0.06%
$ 34.67 million $ 3.29 million
Jun 1, 3 PM $ 6.6
+4.15%
$ 34.73 million $ 3.22 million
Jun 1, 2 PM $ 6.34
-0.77%
$ 33.35 million $ 2.98 million
Jun 1, 1 PM $ 6.39
-0.34%
$ 33.6 million $ 2.72 million
Jun 1, 12 PM $ 6.41
+0.01%
$ 33.72 million $ 2.37 million
Jun 1, 11 AM $ 6.41
-0.41%
$ 33.71 million $ 2.11 million
Jun 1, 10 AM $ 6.44
-3.32%
$ 33.85 million $ 2.05 million
Jun 1, 9 AM $ 6.66
+1.55%
$ 35.01 million $ 2.01 million
Jun 1, 8 AM $ 6.55
-6.73%
$ 34.47 million $ 1.92 million
Jun 1, 7 AM $ 7.03
+10.29%
$ 37 million $ 1.53 million
Jun 1, 6 AM $ 6.38
-0.64%
$ 33.55 million $ 1.71 million