Tornado Cash Historical Data

TORN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 11.21
-1.09%
$ 58.72 million $ 4.84 million
Aug 18, 2025 $ 11.34
-2.32%
$ 59.63 million $ 4.69 million
Aug 17, 2025 $ 11.59
+1.06%
$ 60.99 million $ 3.01 million
Aug 16, 2025 $ 11.47
+0.86%
$ 60.34 million $ 3.07 million
Aug 15, 2025 $ 11.37
-1.03%
$ 59.81 million $ 4.27 million
Aug 14, 2025 $ 11.49
-7.19%
$ 60.47 million $ 6.16 million
Aug 13, 2025 $ 12.38
+12.71%
$ 65.11 million $ 6.08 million
Aug 12, 2025 $ 10.98
-3.20%
$ 57.76 million $ 4.65 million
Aug 11, 2025 $ 11.29
+1.98%
$ 59.39 million $ 3.97 million
Aug 10, 2025 $ 11.07
-3.91%
$ 58.23 million $ 3.23 million
Aug 9, 2025 $ 11.52
+9.20%
$ 60.34 million $ 3.11 million
Aug 8, 2025 $ 10.14
+0.91%
$ 53.31 million $ 2.69 million
Aug 7, 2025 $ 10.03
+0.87%
$ 52.75 million $ 3 million
Aug 6, 2025 $ 9.96
-20.80%
$ 52.4 million $ 3.12 million
Aug 5, 2025 $ 12.58
-2.74%
$ 66.15 million $ 2.64 million
Aug 4, 2025 $ 12.93
+8.59%
$ 68.01 million $ 2.63 million
Aug 3, 2025 $ 11.93
+2.21%
$ 62.63 million $ 1.98 million
Aug 2, 2025 $ 11.68
-1.70%
$ 61.42 million $ 2.86 million
Aug 1, 2025 $ 12.02
-7.78%
$ 62.53 million $ 3.97 million
Jul 31, 2025 $ 13.03
-0.09%
$ 68.55 million $ 3.29 million
Jul 30, 2025 $ 13.04
+2.80%
$ 68.62 million $ 3.17 million
Jul 29, 2025 $ 12.69
+10.48%
$ 66.75 million $ 3.18 million
Jul 28, 2025 $ 11.51
-0.94%
$ 60.52 million $ 2.8 million
Jul 27, 2025 $ 11.62
+4.03%
$ 61.1 million $ 2.15 million
Jul 26, 2025 $ 11.17
+5.44%
$ 58.71 million $ 2.07 million
Jul 25, 2025 $ 10.59
-5.30%
$ 55.68 million $ 4.85 million
Jul 24, 2025 $ 11.18
+0.15%
$ 58.79 million $ 2.89 million
Jul 23, 2025 $ 11.18
-1.22%
$ 58.8 million $ 3.01 million
Jul 22, 2025 $ 11.31
+5.16%
$ 59.49 million $ 3.7 million
Jul 21, 2025 $ 10.76
+1.76%
$ 56.56 million $ 3.14 million
Jul 20, 2025 $ 10.59
+3.50%
$ 55.7 million $ 2.96 million
Jul 19, 2025 $ 10.23
+0.35%
$ 53.78 million $ 2.02 million
Jul 18, 2025 $ 10.19
+0.81%
$ 53.6 million $ 3.44 million
Jul 17, 2025 $ 10.11
-0.65%
$ 53.17 million $ 2.92 million
Jul 16, 2025 $ 10.18
+0.11%
$ 53.51 million $ 3.54 million
Jul 15, 2025 $ 10.17
-2.35%
$ 53.46 million $ 4.24 million
Jul 14, 2025 $ 10.44
+0.52%
$ 54.89 million $ 4.29 million
Jul 13, 2025 $ 10.39
+0.87%
$ 54.6 million $ 2.62 million
Jul 12, 2025 $ 10.3
-2.43%
$ 54.13 million $ 2.75 million
Jul 11, 2025 $ 10.55
+0.38%
$ 55.48 million $ 4.7 million
Jul 10, 2025 $ 10.02
+1.42%
$ 52.99 million $ 3.73 million
Jul 9, 2025 $ 9.88
+4.05%
$ 51.95 million $ 3.35 million
Jul 8, 2025 $ 9.5
+1.37%
$ 49.93 million $ 2.84 million
Jul 7, 2025 $ 9.37
+0.20%
$ 49.26 million $ 2.86 million
Jul 6, 2025 $ 9.35
+0.08%
$ 49.16 million $ 2.06 million
Jul 5, 2025 $ 9.34
+0.33%
$ 49.13 million $ 1.85 million
Jul 4, 2025 $ 9.31
-1.42%
$ 48.97 million $ 3.03 million
Jul 3, 2025 $ 9.45
-0.80%
$ 49.67 million $ 3.25 million
Jul 2, 2025 $ 9.53
+3.34%
$ 50.08 million $ 3.88 million
Jul 1, 2025 $ 9.22
+1.10%
$ 48.46 million $ 2.9 million