Tornado Cash Historical Data

TORN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 8.68
+0.51%
$ 45.68 million $ 2.5 million
Jan 31, 11 PM $ 8.64
+0.01%
$ 45.44 million $ 2.35 million
Jan 31, 10 PM $ 8.64
+1.97%
$ 45.43 million $ 2.26 million
Jan 31, 9 PM $ 8.47
+0.61%
$ 44.55 million $ 2.16 million
Jan 31, 8 PM $ 8.42
+0.28%
$ 44.02 million $ 2.09 million
Jan 31, 7 PM $ 8.39
+1.13%
$ 44.16 million $ 2.09 million
Jan 31, 6 PM $ 8.31
-4.08%
$ 43.65 million $ 1.96 million
Jan 31, 5 PM $ 8.71
-2.61%
$ 45.55 million $ 1.79 million
Jan 31, 4 PM $ 8.95
-0.73%
$ 47.06 million $ 1.58 million
Jan 31, 3 PM $ 8.95
-1.89%
$ 47.09 million $ 1.34 million
Jan 31, 2 PM $ 9.13
-4.67%
$ 48.15 million $ 1.37 million
Jan 31, 1 PM $ 9.57
-0.70%
$ 50.35 million $ 1.27 million
Jan 31, 12 PM $ 9.64
+0.19%
$ 50.7 million $ 1.26 million
Jan 31, 11 AM $ 9.62
+0.66%
$ 50.62 million $ 1.25 million
Jan 31, 10 AM $ 9.56
+0.05%
$ 50.29 million $ 1.31 million
Jan 31, 9 AM $ 9.56
+0.06%
$ 50.27 million $ 1.32 million
Jan 31, 8 AM $ 9.55
+0.19%
$ 50.22 million $ 1.36 million
Jan 31, 7 AM $ 9.53
-0.02%
$ 50.12 million $ 1.38 million
Jan 31, 6 AM $ 9.53
+3.90%
$ 50.13 million $ 1.45 million
Jan 31, 5 AM $ 9.17
+0.01%
$ 48.25 million $ 1.44 million
Jan 31, 4 AM $ 9.17
+0.02%
$ 48.25 million $ 1.46 million
Jan 31, 3 AM $ 9.17
-1.18%
$ 48.24 million $ 1.48 million
Jan 31, 2 AM $ 9.28
+0.93%
$ 48.81 million $ 1.54 million
Jan 31, 1 AM $ 9.2
+0.02%
$ 48.38 million $ 1.75 million
Jan 31, 12 AM $ 9.2
+0.22%
$ 48.34 million $ 1.89 million
Jan 30, 11 PM $ 9.18
-1.12%
$ 48.29 million $ 1.65 million
Jan 30, 10 PM $ 9.28
-1.84%
$ 48.81 million $ 1.67 million
Jan 30, 9 PM $ 9.45
+0.42%
$ 49.73 million $ 1.95 million
Jan 30, 8 PM $ 9.44
-1.02%
$ 49.63 million $ 1.96 million
Jan 30, 7 PM $ 9.53
-0.20%
$ 50.23 million $ 1.93 million
Jan 30, 6 PM $ 9.55
+0.73%
$ 50.25 million $ 1.97 million
Jan 30, 5 PM $ 9.48
-1.06%
$ 49.9 million $ 1.9 million
Jan 30, 4 PM $ 9.58
-1.96%
$ 50.4 million $ 1.98 million
Jan 30, 3 PM $ 9.77
+2.96%
$ 51.42 million $ 2.19 million
Jan 30, 2 PM $ 9.49
-0.62%
$ 49.93 million $ 2.39 million
Jan 30, 1 PM $ 9.55
-3.41%
$ 50.24 million $ 2.46 million
Jan 30, 12 PM $ 9.89
+4.54%
$ 52.03 million $ 2.42 million
Jan 30, 11 AM $ 9.46
+3.39%
$ 49.73 million $ 2.5 million
Jan 30, 10 AM $ 9.15
-1.33%
$ 48.14 million $ 2.18 million
Jan 30, 9 AM $ 9.27
+1.32%
$ 48.78 million $ 2.19 million
Jan 30, 8 AM $ 9.15
-2.78%
$ 48.15 million $ 2.16 million
Jan 30, 7 AM $ 9.41
-0.75%
$ 49.48 million $ 2.38 million
Jan 30, 6 AM $ 9.49
+3.18%
$ 49.9 million $ 2.44 million
Jan 30, 5 AM $ 9.36
+0.69%
$ 49.23 million $ 2.03 million
Jan 30, 4 AM $ 9.2
-3.16%
$ 48.41 million $ 1.99 million
Jan 30, 3 AM $ 9.5
+0.56%
$ 49.98 million $ 2.03 million
Jan 30, 2 AM $ 9.45
+1.06%
$ 49.72 million $ 2.05 million
Jan 30, 1 AM $ 9.34
-2.50%
$ 49.14 million $ 1.88 million
Jan 30, 12 AM $ 9.58
+2.33%
$ 50.4 million $ 1.78 million
Jan 29, 11 PM $ 9.36
-1.79%
$ 49.2 million $ 1.74 million