Tornado Cash Historical Data

TORN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 8.84
-0.18%
$ 46.58 million $ 2.34 million
Feb 2, 11 PM $ 8.81
-0.35%
$ 46.02 million $ 2.42 million
Feb 2, 10 PM $ 8.89
+0.96%
$ 46.77 million $ 2.57 million
Feb 2, 9 PM $ 8.8
-0.46%
$ 46.31 million $ 2.63 million
Feb 2, 8 PM $ 8.85
-0.26%
$ 46.55 million $ 2.69 million
Feb 2, 7 PM $ 8.87
+1.86%
$ 46.68 million $ 2.73 million
Feb 2, 6 PM $ 8.71
-0.15%
$ 45.83 million $ 2.83 million
Feb 2, 5 PM $ 8.68
+0.37%
$ 45.88 million $ 2.85 million
Feb 2, 4 PM $ 8.68
+0.12%
$ 46.1 million $ 2.84 million
Feb 2, 3 PM $ 8.67
+0.23%
$ 45.6 million $ 2.84 million
Feb 2, 2 PM $ 8.57
-0.36%
$ 45.08 million $ 2.78 million
Feb 2, 1 PM $ 8.6
+0.28%
$ 45.24 million $ 2.79 million
Feb 2, 12 PM $ 8.58
+0.22%
$ 45.12 million $ 2.77 million
Feb 2, 11 AM $ 8.64
+1.40%
$ 45.43 million $ 2.74 million
Feb 2, 10 AM $ 8.52
+1.58%
$ 44.8 million $ 2.72 million
Feb 2, 9 AM $ 8.38
+0.94%
$ 44.1 million $ 2.69 million
Feb 2, 8 AM $ 8.31
+0.57%
$ 43.69 million $ 2.6 million
Feb 2, 7 AM $ 8.26
-0.49%
$ 43.44 million $ 2.55 million
Feb 2, 6 AM $ 8.3
+0.56%
$ 43.65 million $ 2.49 million
Feb 2, 5 AM $ 8.28
-0.51%
$ 43.53 million $ 2.39 million
Feb 2, 4 AM $ 8.32
+0.85%
$ 43.76 million $ 2.32 million
Feb 2, 3 AM $ 8.25
-2.30%
$ 43.39 million $ 2.21 million
Feb 2, 2 AM $ 8.44
-0.01%
$ 44.23 million $ 2.03 million
Feb 2, 1 AM $ 8.45
+1.17%
$ 44.42 million $ 2.01 million
Feb 2, 12 AM $ 8.35
-5.68%
$ 43.91 million $ 2.01 million
Feb 1, 11 PM $ 8.83
+4.50%
$ 46.46 million $ 1.8 million
Feb 1, 10 PM $ 8.45
-0.51%
$ 44.46 million $ 1.97 million
Feb 1, 9 PM $ 8.5
-0.07%
$ 44.69 million $ 1.98 million
Feb 1, 8 PM $ 8.5
-0.05%
$ 44.71 million $ 2.04 million
Feb 1, 7 PM $ 8.5
-0.02%
$ 44.73 million $ 2.09 million
Feb 1, 6 PM $ 8.51
-0.03%
$ 44.74 million $ 2.25 million
Feb 1, 5 PM $ 8.51
+0.51%
$ 44.75 million $ 2.46 million
Feb 1, 4 PM $ 8.44
+0.81%
$ 44.37 million $ 2.69 million
Feb 1, 3 PM $ 8.45
-0.81%
$ 44.44 million $ 2.87 million
Feb 1, 2 PM $ 8.52
-0.61%
$ 44.81 million $ 2.79 million
Feb 1, 1 PM $ 8.57
+0.33%
$ 45.07 million $ 2.77 million
Feb 1, 12 PM $ 8.54
-0.29%
$ 44.92 million $ 2.74 million
Feb 1, 11 AM $ 8.54
-0.23%
$ 44.93 million $ 2.7 million
Feb 1, 10 AM $ 8.5
-1.85%
$ 44.82 million $ 2.71 million
Feb 1, 9 AM $ 8.63
-0.21%
$ 45.4 million $ 2.67 million
Feb 1, 8 AM $ 8.67
+0.33%
$ 45.62 million $ 2.63 million
Feb 1, 7 AM $ 8.67
+0.32%
$ 45.59 million $ 2.64 million
Feb 1, 6 AM $ 8.64
+0.00%
$ 45.45 million $ 2.71 million
Feb 1, 5 AM $ 8.65
-0.06%
$ 45.53 million $ 2.69 million
Feb 1, 4 AM $ 8.64
-0.34%
$ 45.47 million $ 2.64 million
Feb 1, 3 AM $ 8.67
-0.13%
$ 45.62 million $ 2.62 million
Feb 1, 2 AM $ 8.68
+0.00%
$ 45.68 million $ 2.59 million
Feb 1, 1 AM $ 8.68
+0.00%
$ 45.68 million $ 2.55 million
Feb 1, 12 AM $ 8.68
+0.51%
$ 45.68 million $ 2.5 million
Jan 31, 11 PM $ 8.64
+0.01%
$ 45.44 million $ 2.35 million