Tornado Cash Historical Data

TORN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 7.86
-0.75%
$ 41.37 million $ 1.05 million
Feb 11, 3 AM $ 7.92
+0.23%
$ 41.68 million $ 1.01 million
Feb 11, 2 AM $ 7.91
-0.18%
$ 41.59 million $ 992,828
Feb 11, 1 AM $ 7.92
+0.02%
$ 41.65 million $ 991,067
Feb 11, 12 AM $ 7.92
+0.10%
$ 41.66 million $ 994,390
Feb 10, 11 PM $ 7.91
+0.05%
$ 41.61 million $ 985,645
Feb 10, 10 PM $ 7.91
-0.32%
$ 41.6 million $ 951,690
Feb 10, 9 PM $ 7.93
+0.26%
$ 41.73 million $ 1.07 million
Feb 10, 8 PM $ 7.91
-0.17%
$ 41.63 million $ 1.09 million
Feb 10, 7 PM $ 7.93
+0.20%
$ 41.7 million $ 1.11 million
Feb 10, 6 PM $ 7.91
-0.37%
$ 41.62 million $ 1.12 million
Feb 10, 5 PM $ 7.94
-0.05%
$ 41.77 million $ 1.12 million
Feb 10, 4 PM $ 7.94
+0.01%
$ 41.79 million $ 1.13 million
Feb 10, 3 PM $ 7.94
-1.72%
$ 41.79 million $ 1.13 million
Feb 10, 2 PM $ 8.08
+2.10%
$ 42.52 million $ 1.17 million
Feb 10, 1 PM $ 7.92
-0.16%
$ 41.65 million $ 1.19 million
Feb 10, 12 PM $ 7.93
+0.06%
$ 41.72 million $ 1.18 million
Feb 10, 11 AM $ 7.93
-0.05%
$ 41.69 million $ 1.19 million
Feb 10, 10 AM $ 7.93
+0.23%
$ 41.71 million $ 1.26 million
Feb 10, 9 AM $ 7.91
-0.62%
$ 41.62 million $ 1.31 million
Feb 10, 8 AM $ 7.96
-0.20%
$ 41.89 million $ 1.32 million
Feb 10, 7 AM $ 7.98
-1.94%
$ 41.97 million $ 1.37 million
Feb 10, 6 AM $ 8.14
-0.24%
$ 42.8 million $ 1.37 million
Feb 10, 5 AM $ 8.16
+0.03%
$ 42.9 million $ 1.38 million
Feb 10, 4 AM $ 8.15
+2.13%
$ 42.88 million $ 1.37 million
Feb 10, 3 AM $ 7.98
-0.23%
$ 42.12 million $ 1.4 million
Feb 10, 2 AM $ 8
-0.40%
$ 42.08 million $ 1.43 million
Feb 10, 1 AM $ 8.03
+0.17%
$ 42.25 million $ 1.45 million
Feb 10, 12 AM $ 8.02
+0.00%
$ 42.18 million $ 1.47 million
Feb 9, 11 PM $ 8.02
+0.07%
$ 42.21 million $ 1.5 million
Feb 9, 10 PM $ 8.01
+0.33%
$ 42.13 million $ 1.58 million
Feb 9, 9 PM $ 7.98
-0.91%
$ 41.98 million $ 1.59 million
Feb 9, 8 PM $ 8.05
-0.26%
$ 42.37 million $ 1.58 million
Feb 9, 7 PM $ 8.08
-0.04%
$ 42.47 million $ 1.55 million
Feb 9, 6 PM $ 8.08
+0.64%
$ 42.5 million $ 1.55 million
Feb 9, 5 PM $ 8.03
-0.18%
$ 42.23 million $ 1.54 million
Feb 9, 4 PM $ 8.04
+3.07%
$ 42.3 million $ 1.49 million
Feb 9, 3 PM $ 7.8
-0.13%
$ 41.03 million $ 1.51 million
Feb 9, 2 PM $ 7.81
+0.35%
$ 41.09 million $ 1.45 million
Feb 9, 1 PM $ 7.79
-0.49%
$ 40.95 million $ 1.39 million
Feb 9, 12 PM $ 7.88
+1.13%
$ 41.45 million $ 1.37 million
Feb 9, 11 AM $ 7.79
-2.74%
$ 40.99 million $ 1.33 million
Feb 9, 10 AM $ 8.01
-1.37%
$ 42.14 million $ 1.21 million
Feb 9, 9 AM $ 8.12
-0.09%
$ 42.74 million $ 1.17 million
Feb 9, 8 AM $ 8.13
-0.04%
$ 42.77 million $ 1.14 million
Feb 9, 7 AM $ 8.13
-0.63%
$ 42.84 million $ 1.15 million
Feb 9, 6 AM $ 8.18
-0.27%
$ 43.04 million $ 1.15 million
Feb 9, 5 AM $ 8.21
-0.75%
$ 43.16 million $ 1.14 million
Feb 9, 4 AM $ 8.27
+0.61%
$ 43.48 million $ 1.11 million
Feb 9, 3 AM $ 8.22
-0.26%
$ 43.22 million $ 1.11 million