Tornado Cash Historical Data

TORN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 5.94
+6.06%
$ 31.24 million $ 2.41 million
Jun 5, 7 AM $ 5.6
+3.14%
$ 29.46 million $ 2.5 million
Jun 5, 6 AM $ 5.43
-1.60%
$ 28.56 million $ 2.25 million
Jun 5, 5 AM $ 5.52
+0.88%
$ 29.03 million $ 2.04 million
Jun 5, 4 AM $ 5.47
-2.68%
$ 28.77 million $ 2.07 million
Jun 5, 3 AM $ 5.62
+5.11%
$ 29.56 million $ 2.12 million
Jun 5, 2 AM $ 5.35
-0.13%
$ 28.12 million $ 2.2 million
Jun 5, 1 AM $ 5.35
+0.06%
$ 28.15 million $ 2.59 million
Jun 5, 12 AM $ 5.35
-4.18%
$ 28.14 million $ 2.76 million
Jun 4, 11 PM $ 5.58
+0.07%
$ 29.37 million $ 3.03 million
Jun 4, 10 PM $ 5.58
-0.01%
$ 29.35 million $ 3.14 million
Jun 4, 9 PM $ 5.58
-3.09%
$ 29.35 million $ 3.19 million
Jun 4, 8 PM $ 5.76
+3.12%
$ 30.28 million $ 3.23 million
Jun 4, 7 PM $ 5.58
-0.03%
$ 29.37 million $ 3.3 million
Jun 4, 6 PM $ 5.58
-0.02%
$ 29.37 million $ 3.37 million
Jun 4, 5 PM $ 5.59
-0.07%
$ 29.38 million $ 3.36 million
Jun 4, 4 PM $ 5.59
+0.07%
$ 29.39 million $ 3.41 million
Jun 4, 3 PM $ 5.58
+0.00%
$ 29.37 million $ 3.51 million
Jun 4, 2 PM $ 5.58
+0.81%
$ 29.38 million $ 3.55 million
Jun 4, 1 PM $ 5.54
-0.01%
$ 29.14 million $ 3.52 million
Jun 4, 12 PM $ 5.54
-0.01%
$ 29.14 million $ 3.49 million
Jun 4, 11 AM $ 5.54
-0.71%
$ 29.14 million $ 3.4 million
Jun 4, 10 AM $ 5.58
+0.74%
$ 29.35 million $ 3.56 million
Jun 4, 9 AM $ 5.54
-0.01%
$ 29.13 million $ 3.2 million
Jun 4, 8 AM $ 5.54
-2.87%
$ 29.14 million $ 3.15 million
Jun 4, 7 AM $ 5.77
+2.53%
$ 30.37 million $ 3.14 million
Jun 4, 6 AM $ 5.63
-0.64%
$ 29.62 million $ 3.11 million
Jun 4, 5 AM $ 5.67
+1.22%
$ 29.81 million $ 3.16 million
Jun 4, 4 AM $ 5.6
-0.20%
$ 29.45 million $ 3.17 million
Jun 4, 3 AM $ 5.61
+2.22%
$ 29.51 million $ 3.14 million
Jun 4, 2 AM $ 5.59
-9.77%
$ 29.41 million $ 3.11 million
Jun 4, 1 AM $ 6.1
-1.87%
$ 32.1 million $ 2.97 million
Jun 4, 12 AM $ 6.22
+1.09%
$ 32.71 million $ 2.67 million
Jun 3, 11 PM $ 6.36
+0.05%
$ 33.46 million $ 2.52 million
Jun 3, 10 PM $ 6.36
+0.33%
$ 33.43 million $ 2.47 million
Jun 3, 9 PM $ 6.34
-6.05%
$ 33.32 million $ 2.5 million
Jun 3, 8 PM $ 6.74
-2.26%
$ 35.47 million $ 2.23 million
Jun 3, 7 PM $ 6.9
+3.15%
$ 36.28 million $ 2.51 million
Jun 3, 6 PM $ 6.69
+0.66%
$ 35.17 million $ 2.27 million
Jun 3, 5 PM $ 6.64
+8.14%
$ 34.94 million $ 2.56 million
Jun 3, 4 PM $ 6.14
-0.34%
$ 32.31 million $ 2.57 million
Jun 3, 3 PM $ 6.16
+0.03%
$ 32.42 million $ 2.56 million
Jun 3, 2 PM $ 6.16
-12.64%
$ 32.4 million $ 2.6 million
Jun 3, 1 PM $ 7.05
+14.56%
$ 37.1 million $ 2.51 million
Jun 3, 12 PM $ 6.16
-0.09%
$ 32.39 million $ 314,205
Jun 3, 11 AM $ 6.16
+1.96%
$ 32.42 million $ 299,031
Jun 3, 10 AM $ 6.93
-1.25%
$ 36.46 million $ 339,551
Jun 3, 9 AM $ 7.02
+14.33%
$ 36.93 million $ 2.61 million
Jun 3, 8 AM $ 6.14
-0.31%
$ 32.3 million $ 325,981
Jun 3, 7 AM $ 6.16
-2.29%
$ 32.38 million $ 354,921