Tornado Cash Historical Data

TORN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 8.23
-0.35%
$ 43.29 million $ 1.08 million
Feb 21, 7 AM $ 8.26
-0.35%
$ 43.44 million $ 1.1 million
Feb 21, 6 AM $ 8.29
+0.02%
$ 43.59 million $ 1.14 million
Feb 21, 5 AM $ 8.29
-0.03%
$ 43.58 million $ 1.14 million
Feb 21, 4 AM $ 8.29
+0.12%
$ 43.6 million $ 1.19 million
Feb 21, 3 AM $ 8.28
-0.58%
$ 43.54 million $ 1.17 million
Feb 21, 2 AM $ 8.33
+0.86%
$ 43.8 million $ 1.17 million
Feb 21, 1 AM $ 8.25
-0.43%
$ 43.42 million $ 1.17 million
Feb 21, 12 AM $ 8.29
+0.24%
$ 43.59 million $ 1.18 million
Feb 20, 11 PM $ 8.27
+0.10%
$ 43.52 million $ 1.21 million
Feb 20, 10 PM $ 8.26
+0.28%
$ 43.46 million $ 1.22 million
Feb 20, 9 PM $ 8.24
-0.65%
$ 43.35 million $ 1.22 million
Feb 20, 8 PM $ 8.29
-0.35%
$ 43.62 million $ 1.22 million
Feb 20, 7 PM $ 8.32
+0.40%
$ 43.78 million $ 1.22 million
Feb 20, 6 PM $ 8.29
+0.38%
$ 43.6 million $ 1.24 million
Feb 20, 5 PM $ 8.26
-0.81%
$ 43.44 million $ 1.27 million
Feb 20, 4 PM $ 8.33
+0.04%
$ 43.8 million $ 1.24 million
Feb 20, 3 PM $ 8.32
+0.19%
$ 43.78 million $ 1.27 million
Feb 20, 2 PM $ 8.31
+0.47%
$ 43.69 million $ 1.19 million
Feb 20, 1 PM $ 8.27
-0.77%
$ 43.47 million $ 1.18 million
Feb 20, 12 PM $ 8.26
-0.43%
$ 43.83 million $ 1.13 million
Feb 20, 11 AM $ 8.3
+0.24%
$ 43.65 million $ 1.13 million
Feb 20, 10 AM $ 8.28
-0.27%
$ 43.54 million $ 1.09 million
Feb 20, 9 AM $ 8.3
+0.24%
$ 43.68 million $ 1.07 million
Feb 20, 8 AM $ 8.28
-0.29%
$ 43.57 million $ 1.05 million
Feb 20, 7 AM $ 8.31
+0.13%
$ 43.7 million $ 1.08 million
Feb 20, 6 AM $ 8.3
+0.34%
$ 43.64 million $ 1.06 million
Feb 20, 5 AM $ 8.27
+0.05%
$ 43.5 million $ 1.05 million
Feb 20, 4 AM $ 8.26
+0.07%
$ 43.46 million $ 1.04 million
Feb 20, 3 AM $ 8.26
-1.83%
$ 43.44 million $ 1.03 million
Feb 20, 2 AM $ 8.41
+0.17%
$ 44.26 million $ 1.05 million
Feb 20, 1 AM $ 8.41
-0.18%
$ 44.22 million $ 1.06 million
Feb 20, 12 AM $ 8.43
+0.28%
$ 44.32 million $ 1.07 million
Feb 19, 11 PM $ 8.4
-0.31%
$ 44.18 million $ 1.07 million
Feb 19, 10 PM $ 8.43
+1.06%
$ 44.34 million $ 1.07 million
Feb 19, 9 PM $ 8.34
+0.22%
$ 43.87 million $ 1.04 million
Feb 19, 8 PM $ 8.32
+0.23%
$ 43.78 million $ 1.08 million
Feb 19, 7 PM $ 8.3
-0.72%
$ 43.68 million $ 1.09 million
Feb 19, 6 PM $ 8.36
+1.79%
$ 43.99 million $ 1.11 million
Feb 19, 5 PM $ 8.21
-2.73%
$ 43.21 million $ 1.12 million
Feb 19, 4 PM $ 8.45
-0.12%
$ 44.44 million $ 1.12 million
Feb 19, 3 PM $ 8.46
-1.77%
$ 44.49 million $ 1.13 million
Feb 19, 2 PM $ 8.61
+0.06%
$ 45.3 million $ 1.11 million
Feb 19, 1 PM $ 8.61
-1.87%
$ 45.28 million $ 1.09 million
Feb 19, 12 PM $ 8.77
-0.02%
$ 46.15 million $ 759,997
Feb 19, 11 AM $ 8.77
-0.07%
$ 46.17 million $ 755,967
Feb 19, 10 AM $ 8.78
+2.04%
$ 46.18 million $ 757,306
Feb 19, 9 AM $ 8.6
+5.21%
$ 45.25 million $ 1.04 million
Feb 19, 8 AM $ 8.17
-0.10%
$ 43 million $ 327,405
Feb 19, 7 AM $ 8.18
+0.00%
$ 43.04 million $ 329,094