Tornado Cash Historical Data

TORN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 8.74
-1.20%
$ 45.99 million $ 2.3 million
Feb 27, 9 AM $ 8.85
+0.00%
$ 46.54 million $ 1.43 million
Feb 27, 8 AM $ 8.85
-1.02%
$ 46.56 million $ 1.42 million
Feb 27, 7 AM $ 8.94
+0.48%
$ 47.04 million $ 1.42 million
Feb 27, 6 AM $ 8.94
+0.03%
$ 47.02 million $ 1.43 million
Feb 27, 5 AM $ 8.94
+0.37%
$ 47 million $ 1.43 million
Feb 27, 4 AM $ 8.9
-0.99%
$ 46.83 million $ 1.42 million
Feb 27, 3 AM $ 8.99
+0.10%
$ 47.3 million $ 1.18 million
Feb 27, 2 AM $ 8.98
+1.29%
$ 47.25 million $ 1.15 million
Feb 27, 1 AM $ 8.87
-1.15%
$ 46.64 million $ 313,437
Feb 27, 12 AM $ 8.97
+0.27%
$ 47.18 million $ 313,287
Feb 26, 11 PM $ 8.95
-0.19%
$ 47.06 million $ 288,808
Feb 26, 10 PM $ 8.96
+0.25%
$ 47.16 million $ 317,863
Feb 26, 9 PM $ 8.94
-0.18%
$ 47.04 million $ 321,470
Feb 26, 8 PM $ 8.96
+0.58%
$ 47.13 million $ 1.38 million
Feb 26, 7 PM $ 8.91
-0.21%
$ 46.86 million $ 1.35 million
Feb 26, 6 PM $ 8.93
+0.09%
$ 46.95 million $ 1.37 million
Feb 26, 5 PM $ 8.92
-0.66%
$ 46.91 million $ 1.37 million
Feb 26, 4 PM $ 8.98
+0.02%
$ 47.23 million $ 1.37 million
Feb 26, 3 PM $ 8.98
-0.08%
$ 47.22 million $ 1.39 million
Feb 26, 2 PM $ 8.98
-0.03%
$ 47.25 million $ 1.4 million
Feb 26, 1 PM $ 8.99
+0.16%
$ 47.27 million $ 1.41 million
Feb 26, 12 PM $ 8.97
-0.23%
$ 47.19 million $ 1.41 million
Feb 26, 11 AM $ 8.99
-0.01%
$ 47.3 million $ 1.43 million
Feb 26, 10 AM $ 8.99
-0.08%
$ 47.3 million $ 1.44 million
Feb 26, 9 AM $ 9
-0.03%
$ 47.34 million $ 1.39 million
Feb 26, 8 AM $ 9
+0.54%
$ 47.35 million $ 1.36 million
Feb 26, 7 AM $ 8.95
-0.38%
$ 47.1 million $ 1.36 million
Feb 26, 6 AM $ 8.99
-0.36%
$ 47.27 million $ 1.35 million
Feb 26, 5 AM $ 9.02
+0.48%
$ 47.45 million $ 1.36 million
Feb 26, 4 AM $ 8.98
+0.06%
$ 47.22 million $ 1.38 million
Feb 26, 3 AM $ 8.97
-0.13%
$ 47.19 million $ 1.35 million
Feb 26, 2 AM $ 8.97
-0.23%
$ 47.2 million $ 1.38 million
Feb 26, 1 AM $ 9
+0.03%
$ 47.32 million $ 1.39 million
Feb 26, 12 AM $ 8.99
+0.01%
$ 47.31 million $ 1.44 million
Feb 25, 11 PM $ 8.99
-0.38%
$ 47.3 million $ 1.4 million
Feb 25, 10 PM $ 9.03
+0.33%
$ 47.48 million $ 1.37 million
Feb 25, 9 PM $ 8.89
-0.08%
$ 46.77 million $ 1.3 million
Feb 25, 8 PM $ 8.9
-0.45%
$ 46.81 million $ 1.29 million
Feb 25, 7 PM $ 8.94
+0.46%
$ 47.02 million $ 1.27 million
Feb 25, 6 PM $ 8.9
-0.07%
$ 46.81 million $ 1.24 million
Feb 25, 5 PM $ 8.9
+2.23%
$ 46.83 million $ 1.19 million
Feb 25, 4 PM $ 8.77
-2.86%
$ 46.14 million $ 895,029
Feb 25, 3 PM $ 9.03
+7.62%
$ 47.5 million $ 1.1 million
Feb 25, 2 PM $ 8.38
+1.13%
$ 44.06 million $ 1.02 million
Feb 25, 1 PM $ 8.28
+1.67%
$ 43.57 million $ 1.02 million
Feb 25, 12 PM $ 8.15
+0.78%
$ 42.85 million $ 1.01 million
Feb 25, 11 AM $ 8.08
-0.57%
$ 42.51 million $ 990,548
Feb 25, 10 AM $ 8.13
-0.05%
$ 42.76 million $ 987,200
Feb 25, 9 AM $ 8.13
+0.25%
$ 42.78 million $ 987,332