Tornado Cash Historical Data

TORN Page 5
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 5.43
+0.06%
$ 28.59 million $ 2.29 million
11:03 AM $ 5.43
-0.02%
$ 28.59 million $ 2.29 million
11:02 AM $ 5.43
-2.01%
$ 28.59 million $ 2.29 million
11:01 AM $ 5.54
+0.00%
$ 28.59 million $ 2.29 million
11:00 AM $ 5.54
-0.01%
$ 28.59 million $ 2.28 million
10:59 AM $ 5.54
+2.16%
$ 29.16 million $ 2.28 million
10:58 AM $ 5.43
-0.05%
$ 29.16 million $ 2.28 million
10:57 AM $ 5.43
-0.02%
$ 29.16 million $ 2.27 million
10:56 AM $ 5.43
-0.02%
$ 29.16 million $ 2.27 million
10:55 AM $ 5.43
-0.01%
$ 29.16 million $ 2.26 million
10:54 AM $ 5.43
-0.07%
$ 28.57 million $ 2.25 million
10:53 AM $ 5.43
-0.01%
$ 28.57 million $ 2.25 million
10:52 AM $ 5.44
+0.04%
$ 28.57 million $ 2.25 million
10:51 AM $ 5.43
+0.09%
$ 28.57 million $ 2.25 million
10:50 AM $ 5.43
+0.06%
$ 28.57 million $ 2.25 million
10:49 AM $ 5.44
-0.06%
$ 28.59 million $ 2.24 million
10:48 AM $ 5.44
+0.01%
$ 28.59 million $ 2.24 million
10:47 AM $ 5.44
+0.07%
$ 28.59 million $ 2.24 million
10:46 AM $ 5.43
+0.04%
$ 28.59 million $ 2.24 million
10:45 AM $ 5.43
+0.13%
$ 28.59 million $ 2.24 million
10:44 AM $ 5.43
+0.06%
$ 28.56 million $ 2.24 million
10:43 AM $ 5.43
-1.06%
$ 28.56 million $ 2.23 million
10:42 AM $ 5.49
+0.01%
$ 28.56 million $ 2.23 million
10:41 AM $ 5.48
-0.01%
$ 28.56 million $ 2.23 million
10:40 AM $ 5.48
+1.08%
$ 28.56 million $ 2.23 million
10:39 AM $ 5.43
+0.04%
$ 28.54 million $ 2.23 million
10:38 AM $ 5.42
-0.03%
$ 28.54 million $ 2.23 million
10:37 AM $ 5.42
+0.00%
$ 28.54 million $ 2.23 million
10:36 AM $ 5.42
+0.00%
$ 28.54 million $ 2.23 million
10:35 AM $ 5.42
+0.00%
$ 28.54 million $ 2.23 million
10:34 AM $ 5.42
+0.00%
$ 28.53 million $ 2.22 million
10:33 AM $ 5.42
+0.02%
$ 28.53 million $ 2.23 million
10:32 AM $ 5.42
-0.02%
$ 28.53 million $ 2.23 million
10:31 AM $ 5.42
+0.00%
$ 28.53 million $ 2.23 million
10:30 AM $ 5.42
+0.00%
$ 28.53 million $ 2.23 million
10:29 AM $ 5.42
-0.01%
$ 28.53 million $ 2.23 million
10:28 AM $ 5.42
+0.00%
$ 28.53 million $ 2.23 million
10:27 AM $ 5.42
+0.01%
$ 28.53 million $ 2.23 million
10:26 AM $ 5.42
+0.01%
$ 28.53 million $ 2.23 million
10:25 AM $ 5.42
+0.00%
$ 28.53 million $ 2.22 million
10:24 AM $ 5.42
-0.01%
$ 28.52 million $ 2.22 million
10:23 AM $ 5.42
+0.04%
$ 28.52 million $ 2.22 million
10:22 AM $ 5.42
-0.01%
$ 28.52 million $ 2.22 million
10:21 AM $ 5.42
-0.03%
$ 28.52 million $ 2.22 million
10:20 AM $ 5.42
-0.01%
$ 28.52 million $ 2.22 million
10:19 AM $ 5.42
+0.01%
$ 28.53 million $ 2.22 million
10:18 AM $ 5.42
+0.00%
$ 28.53 million $ 2.22 million
10:17 AM $ 5.42
-0.01%
$ 28.53 million $ 2.22 million
10:16 AM $ 5.42
+0.02%
$ 28.53 million $ 2.22 million
10:15 AM $ 5.42
-0.06%
$ 28.53 million $ 2.22 million