Tornado Cash Historical Data

TORN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 5.39
+1.04%
$ 28.36 million $ 1.54 million
Jun 7, 6 AM $ 5.34
+0.19%
$ 28.07 million $ 1.46 million
Jun 7, 5 AM $ 5.33
+0.00%
$ 28.01 million $ 1.46 million
Jun 7, 4 AM $ 5.32
-0.12%
$ 28.01 million $ 1.49 million
Jun 7, 3 AM $ 5.33
+0.80%
$ 28.04 million $ 1.55 million
Jun 7, 2 AM $ 5.34
+0.39%
$ 28.07 million $ 1.57 million
Jun 7, 1 AM $ 5.32
+0.86%
$ 27.96 million $ 1.55 million
Jun 7, 12 AM $ 5.27
-0.02%
$ 27.72 million $ 1.47 million
Jun 6, 11 PM $ 5.27
-1.13%
$ 27.73 million $ 1.46 million
Jun 6, 10 PM $ 5.33
-1.05%
$ 28.04 million $ 1.49 million
Jun 6, 9 PM $ 5.39
-0.03%
$ 28.34 million $ 1.57 million
Jun 6, 8 PM $ 5.39
+0.01%
$ 28.35 million $ 1.66 million
Jun 6, 7 PM $ 5.39
-0.22%
$ 28.34 million $ 1.79 million
Jun 6, 6 PM $ 5.4
+0.07%
$ 28.41 million $ 1.93 million
Jun 6, 5 PM $ 5.4
-0.07%
$ 28.39 million $ 2.06 million
Jun 6, 4 PM $ 5.4
-0.01%
$ 28.4 million $ 2.1 million
Jun 6, 3 PM $ 5.4
+0.02%
$ 28.41 million $ 2.35 million
Jun 6, 2 PM $ 5.4
-0.03%
$ 28.4 million $ 2.56 million
Jun 6, 1 PM $ 5.4
+0.01%
$ 28.41 million $ 2.81 million
Jun 6, 12 PM $ 5.4
-0.14%
$ 28.41 million $ 2.95 million
Jun 6, 11 AM $ 5.41
-0.48%
$ 28.45 million $ 3.03 million
Jun 6, 10 AM $ 5.43
+1.99%
$ 28.58 million $ 3.08 million
Jun 6, 9 AM $ 5.4
-3.76%
$ 28.43 million $ 3.04 million
Jun 6, 8 AM $ 5.92
+10.53%
$ 31.14 million $ 3 million
Jun 6, 7 AM $ 5.36
+0.22%
$ 28.18 million $ 3.09 million
Jun 6, 6 AM $ 5.34
+0.04%
$ 28.11 million $ 3.2 million
Jun 6, 5 AM $ 5.34
-0.54%
$ 28.1 million $ 3.37 million
Jun 6, 4 AM $ 5.37
-0.29%
$ 28.25 million $ 3.32 million
Jun 6, 3 AM $ 5.39
-8.97%
$ 28.34 million $ 3.24 million
Jun 6, 2 AM $ 5.92
+12.32%
$ 31.13 million $ 3.2 million
Jun 6, 1 AM $ 5.27
-6.41%
$ 27.71 million $ 72,650
Jun 6, 12 AM $ 5.63
+5.25%
$ 29.62 million $ 3.27 million
Jun 5, 11 PM $ 5.35
-0.22%
$ 28.14 million $ 3.24 million
Jun 5, 10 PM $ 5.36
-0.27%
$ 28.2 million $ 3.19 million
Jun 5, 9 PM $ 5.38
-0.17%
$ 28.28 million $ 3.13 million
Jun 5, 8 PM $ 5.39
-0.09%
$ 28.33 million $ 3.05 million
Jun 5, 7 PM $ 5.39
-0.25%
$ 28.35 million $ 2.94 million
Jun 5, 6 PM $ 5.4
-0.73%
$ 28.43 million $ 2.78 million
Jun 5, 5 PM $ 5.44
-0.36%
$ 28.64 million $ 2.62 million
Jun 5, 4 PM $ 5.46
-0.83%
$ 28.74 million $ 2.54 million
Jun 5, 3 PM $ 5.43
-0.01%
$ 28.57 million $ 2.27 million
Jun 5, 2 PM $ 5.51
-0.21%
$ 28.98 million $ 2.34 million
Jun 5, 1 PM $ 5.52
-0.01%
$ 29.04 million $ 2.17 million
Jun 5, 12 PM $ 5.52
-0.11%
$ 29.05 million $ 2.11 million
Jun 5, 11 AM $ 5.53
+0.04%
$ 29.08 million $ 2.12 million
Jun 5, 10 AM $ 5.53
-1.34%
$ 29.06 million $ 2.18 million
Jun 5, 9 AM $ 5.6
-5.78%
$ 29.46 million $ 2.35 million
Jun 5, 8 AM $ 5.94
+6.06%
$ 31.24 million $ 2.41 million
Jun 5, 7 AM $ 5.6
+3.14%
$ 29.46 million $ 2.5 million
Jun 5, 6 AM $ 5.43
-1.60%
$ 28.56 million $ 2.25 million