Tornado Cash Historical Data

TORN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 13.16
-1.17%
$ 69.03 million $ 4.82 million
Nov 26, 2025 $ 13.57
+5.15%
$ 70.04 million $ 5.11 million
Nov 25, 2025 $ 12.91
+0.78%
$ 67.88 million $ 4.79 million
Nov 24, 2025 $ 12.77
+4.52%
$ 67.13 million $ 3.64 million
Nov 23, 2025 $ 12.44
+8.48%
$ 64.27 million $ 2.58 million
Nov 22, 2025 $ 11.49
+0.48%
$ 60.34 million $ 2.13 million
Nov 21, 2025 $ 11.41
-7.24%
$ 60.13 million $ 5.65 million
Nov 20, 2025 $ 12.37
-3.30%
$ 64.72 million $ 3.61 million
Nov 19, 2025 $ 12.79
-6.86%
$ 67.3 million $ 3.16 million
Nov 18, 2025 $ 13.74
+3.20%
$ 72.26 million $ 6.29 million
Nov 17, 2025 $ 13.24
+0.86%
$ 69.67 million $ 5.74 million
Nov 16, 2025 $ 13.02
-8.69%
$ 69.05 million $ 4.28 million
Nov 15, 2025 $ 14.23
+4.03%
$ 75.01 million $ 3.93 million
Nov 14, 2025 $ 13.75
-6.25%
$ 71.96 million $ 6.16 million
Nov 13, 2025 $ 14.6
-3.75%
$ 77.15 million $ 5.45 million
Nov 12, 2025 $ 15.2
+0.09%
$ 79.85 million $ 1.99 million
Nov 11, 2025 $ 15.18
+2.31%
$ 79.87 million $ 4.01 million
Nov 10, 2025 $ 14.84
-11.71%
$ 78.07 million $ 3.72 million
Nov 9, 2025 $ 16.81
+12.23%
$ 88.43 million $ 3.05 million
Nov 8, 2025 $ 14.98
-3.64%
$ 78.79 million $ 2.29 million
Nov 7, 2025 $ 15.55
+22.99%
$ 81.77 million $ 3.85 million
Nov 6, 2025 $ 12.64
+4.93%
$ 66.48 million $ 3.51 million
Nov 5, 2025 $ 12.04
+9.04%
$ 63.36 million $ 4.8 million
Nov 4, 2025 $ 11.05
-9.44%
$ 58.1 million $ 5.43 million
Nov 3, 2025 $ 12.2
-11.76%
$ 64.16 million $ 4.23 million
Nov 2, 2025 $ 13.82
+6.56%
$ 72.7 million $ 2.51 million
Nov 1, 2025 $ 12.97
+2.49%
$ 68.24 million $ 2.27 million
Oct 31, 2025 $ 12.67
-0.73%
$ 66.58 million $ 3.87 million
Oct 30, 2025 $ 12.63
-4.14%
$ 66.81 million $ 3.88 million
Oct 29, 2025 $ 13.17
-0.26%
$ 68.96 million $ 3.66 million
Oct 28, 2025 $ 13.21
-2.66%
$ 69.48 million $ 3.08 million
Oct 27, 2025 $ 13.57
+5.13%
$ 71.37 million $ 3.55 million
Oct 26, 2025 $ 12.9
+6.44%
$ 67.87 million $ 3.42 million
Oct 25, 2025 $ 12.12
+0.14%
$ 63.76 million $ 2.85 million
Oct 24, 2025 $ 12.1
+1.97%
$ 63.67 million $ 3.12 million
Oct 23, 2025 $ 11.88
+0.08%
$ 62.53 million $ 4.04 million
Oct 22, 2025 $ 11.89
-8.44%
$ 62.42 million $ 5.27 million
Oct 21, 2025 $ 13.07
-1.25%
$ 68.28 million $ 5.58 million
Oct 20, 2025 $ 13.26
+2.20%
$ 69.61 million $ 4.38 million
Oct 19, 2025 $ 13.02
+0.46%
$ 68.21 million $ 3.34 million
Oct 18, 2025 $ 12.95
+5.49%
$ 67.83 million $ 2.89 million
Oct 17, 2025 $ 12.28
-2.57%
$ 64.59 million $ 5.36 million
Oct 16, 2025 $ 12.58
-6.29%
$ 66.29 million $ 5.37 million
Oct 15, 2025 $ 13.42
-2.20%
$ 70.56 million $ 4.64 million
Oct 14, 2025 $ 13.72
-9.03%
$ 71.88 million $ 8.02 million
Oct 13, 2025 $ 15.08
-3.29%
$ 78.81 million $ 4.58 million
Oct 12, 2025 $ 15.59
+7.63%
$ 82.02 million $ 6.87 million
Oct 11, 2025 $ 14.45
+9.03%
$ 76.25 million $ 8.18 million
Oct 10, 2025 $ 13.25
-21.64%
$ 69.51 million $ 7.88 million
Oct 9, 2025 $ 16.91
+9.86%
$ 88.93 million $ 5.63 million