Tornado Cash Historical Data

TORN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 8.76
+0.06%
$ 46.08 million $ 1.06 million
Mar 19, 8 PM $ 8.75
-0.59%
$ 46.05 million $ 1.07 million
Mar 19, 7 PM $ 8.81
+1.77%
$ 46.33 million $ 1.07 million
Mar 19, 6 PM $ 8.65
-0.04%
$ 45.52 million $ 1.05 million
Mar 19, 5 PM $ 8.66
+0.59%
$ 45.54 million $ 1.06 million
Mar 19, 4 PM $ 8.61
-1.40%
$ 45.27 million $ 1.05 million
Mar 19, 3 PM $ 8.73
+1.54%
$ 45.92 million $ 1.02 million
Mar 19, 2 PM $ 8.6
-2.65%
$ 45.23 million $ 1.19 million
Mar 19, 1 PM $ 8.64
-1.86%
$ 45.42 million $ 1.39 million
Mar 19, 12 PM $ 8.8
+1.32%
$ 46.29 million $ 1.5 million
Mar 19, 11 AM $ 8.68
-2.68%
$ 45.68 million $ 1.65 million
Mar 19, 10 AM $ 8.92
+0.59%
$ 46.94 million $ 1.83 million
Mar 19, 9 AM $ 8.87
-0.97%
$ 46.67 million $ 1.87 million
Mar 19, 8 AM $ 8.96
-0.27%
$ 47.12 million $ 1.93 million
Mar 19, 7 AM $ 8.98
-1.16%
$ 47.24 million $ 2.04 million
Mar 19, 6 AM $ 9.09
-0.25%
$ 47.8 million $ 2.06 million
Mar 19, 5 AM $ 9.11
+0.33%
$ 47.92 million $ 2.14 million
Mar 19, 4 AM $ 9.08
-1.11%
$ 47.77 million $ 2.23 million
Mar 19, 3 AM $ 9.18
+0.26%
$ 48.28 million $ 2.27 million
Mar 19, 2 AM $ 9.15
+0.43%
$ 48.15 million $ 2.29 million
Mar 19, 1 AM $ 9.12
-0.28%
$ 47.95 million $ 2.29 million
Mar 19, 12 AM $ 9.14
+0.75%
$ 48.09 million $ 2.3 million
Mar 18, 11 PM $ 9.07
-0.72%
$ 47.73 million $ 2.31 million
Mar 18, 10 PM $ 9.14
-0.36%
$ 48.08 million $ 2.31 million
Mar 18, 9 PM $ 9.17
+3.57%
$ 48.26 million $ 2.34 million
Mar 18, 8 PM $ 8.86
-3.13%
$ 46.59 million $ 2.35 million
Mar 18, 7 PM $ 9.14
-1.26%
$ 48.1 million $ 2.32 million
Mar 18, 6 PM $ 9.26
+0.01%
$ 48.71 million $ 2.36 million
Mar 18, 5 PM $ 9.26
+2.93%
$ 48.71 million $ 2.29 million
Mar 18, 4 PM $ 9
-1.69%
$ 47.33 million $ 2.36 million
Mar 18, 3 PM $ 9.15
+1.08%
$ 48.14 million $ 2.37 million
Mar 18, 2 PM $ 9.05
-0.52%
$ 47.62 million $ 2.16 million
Mar 18, 1 PM $ 9.1
+0.09%
$ 47.88 million $ 1.98 million
Mar 18, 12 PM $ 9.09
-0.04%
$ 47.84 million $ 1.79 million
Mar 18, 11 AM $ 9.1
-5.40%
$ 47.86 million $ 1.64 million
Mar 18, 10 AM $ 9.61
+3.23%
$ 50.56 million $ 1.21 million
Mar 18, 9 AM $ 9.31
+0.27%
$ 48.97 million $ 1.43 million
Mar 18, 8 AM $ 9.29
-0.31%
$ 48.84 million $ 1.38 million
Mar 18, 7 AM $ 9.31
-0.43%
$ 48.99 million $ 1.26 million
Mar 18, 6 AM $ 9.35
-0.05%
$ 49.21 million $ 1.2 million
Mar 18, 5 AM $ 9.36
+0.10%
$ 49.23 million $ 1.13 million
Mar 18, 4 AM $ 9.35
+0.08%
$ 49.18 million $ 1.04 million
Mar 18, 3 AM $ 9.34
-0.14%
$ 49.14 million $ 1.05 million
Mar 18, 2 AM $ 9.36
-0.01%
$ 49.21 million $ 1.08 million
Mar 18, 1 AM $ 9.36
+0.13%
$ 49.22 million $ 1.1 million
Mar 18, 12 AM $ 9.34
-0.23%
$ 49.14 million $ 1.12 million
Mar 17, 11 PM $ 9.36
+0.05%
$ 49.26 million $ 1.12 million
Mar 17, 10 PM $ 9.36
+0.06%
$ 49.23 million $ 1.16 million
Mar 17, 9 PM $ 9.35
-0.05%
$ 49.2 million $ 1.16 million
Mar 17, 8 PM $ 9.36
-0.34%
$ 49.22 million $ 1.16 million