Tornado Cash Historical Data

TORN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 8.49
+0.00%
$ 44.67 million $ 934,153
Mar 25, 10 PM $ 8.49
-0.01%
$ 44.67 million $ 929,393
Mar 25, 9 PM $ 8.49
-0.04%
$ 44.68 million $ 934,589
Mar 25, 8 PM $ 8.5
+0.01%
$ 44.69 million $ 940,268
Mar 25, 7 PM $ 8.5
-0.14%
$ 44.69 million $ 943,049
Mar 25, 6 PM $ 8.51
-0.02%
$ 44.75 million $ 905,559
Mar 25, 5 PM $ 8.51
-0.19%
$ 44.76 million $ 893,798
Mar 25, 4 PM $ 8.53
+0.23%
$ 44.85 million $ 911,929
Mar 25, 3 PM $ 8.51
-0.33%
$ 44.74 million $ 859,725
Mar 25, 2 PM $ 8.53
+0.12%
$ 44.89 million $ 1.05 million
Mar 25, 1 PM $ 8.52
+0.18%
$ 44.83 million $ 1.25 million
Mar 25, 12 PM $ 8.51
-0.04%
$ 44.75 million $ 1.4 million
Mar 25, 11 AM $ 8.55
+0.55%
$ 44.95 million $ 1.42 million
Mar 25, 10 AM $ 8.5
+0.61%
$ 44.71 million $ 1.52 million
Mar 25, 9 AM $ 8.47
-0.12%
$ 44.53 million $ 1.64 million
Mar 25, 8 AM $ 8.48
-0.26%
$ 44.59 million $ 1.73 million
Mar 25, 7 AM $ 8.5
-0.28%
$ 44.7 million $ 1.73 million
Mar 25, 6 AM $ 8.52
+0.08%
$ 44.82 million $ 2 million
Mar 25, 5 AM $ 8.51
-0.04%
$ 44.79 million $ 2.23 million
Mar 25, 4 AM $ 8.52
+0.05%
$ 44.8 million $ 2.38 million
Mar 25, 3 AM $ 8.51
-0.07%
$ 44.78 million $ 2.47 million
Mar 25, 2 AM $ 8.52
+1.03%
$ 44.81 million $ 2.57 million
Mar 25, 1 AM $ 8.43
+0.23%
$ 44.36 million $ 2.58 million
Mar 25, 12 AM $ 8.41
+0.16%
$ 44.25 million $ 2.55 million
Mar 24, 11 PM $ 8.4
+0.34%
$ 44.17 million $ 2.55 million
Mar 24, 10 PM $ 8.37
+0.05%
$ 44.03 million $ 2.57 million
Mar 24, 9 PM $ 8.37
-0.01%
$ 44.01 million $ 2.57 million
Mar 24, 8 PM $ 8.37
-0.03%
$ 44.01 million $ 2.56 million
Mar 24, 7 PM $ 8.37
+0.01%
$ 44.03 million $ 2.52 million
Mar 24, 6 PM $ 8.37
+0.06%
$ 44.02 million $ 2.54 million
Mar 24, 5 PM $ 8.36
-1.25%
$ 43.99 million $ 2.55 million
Mar 24, 4 PM $ 8.47
-0.25%
$ 44.55 million $ 2.53 million
Mar 24, 3 PM $ 8.49
+0.14%
$ 44.66 million $ 2.59 million
Mar 24, 2 PM $ 8.48
+0.42%
$ 44.59 million $ 2.44 million
Mar 24, 1 PM $ 8.44
-0.91%
$ 44.4 million $ 2.31 million
Mar 24, 12 PM $ 8.52
+0.01%
$ 44.81 million $ 2.24 million
Mar 24, 11 AM $ 8.52
-0.41%
$ 44.81 million $ 2.26 million
Mar 24, 10 AM $ 8.55
-0.51%
$ 45 million $ 2.32 million
Mar 24, 9 AM $ 8.6
-1.10%
$ 45.23 million $ 2.19 million
Mar 24, 8 AM $ 8.69
+0.03%
$ 45.73 million $ 2.11 million
Mar 24, 7 AM $ 8.69
+0.47%
$ 45.72 million $ 2.01 million
Mar 24, 6 AM $ 8.65
+0.08%
$ 45.5 million $ 1.79 million
Mar 24, 5 AM $ 8.64
-0.28%
$ 45.47 million $ 1.68 million
Mar 24, 4 AM $ 8.67
+0.10%
$ 45.59 million $ 1.58 million
Mar 24, 3 AM $ 8.66
+0.03%
$ 45.55 million $ 1.5 million
Mar 24, 2 AM $ 8.66
-0.08%
$ 45.54 million $ 1.42 million
Mar 24, 1 AM $ 8.66
+0.07%
$ 45.57 million $ 1.44 million
Mar 24, 12 AM $ 8.66
+0.01%
$ 45.54 million $ 1.43 million
Mar 23, 11 PM $ 8.66
-0.01%
$ 45.53 million $ 1.44 million
Mar 23, 10 PM $ 8.66
+0.00%
$ 45.54 million $ 1.48 million