Tornado Cash Historical Data

TORN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 5.68
-0.07%
$ 29.86 million $ 3.03 million
Jun 9, 6 AM $ 5.68
+0.23%
$ 29.88 million $ 2.9 million
Jun 9, 5 AM $ 5.68
+0.05%
$ 29.88 million $ 2.68 million
Jun 9, 4 AM $ 5.68
+0.28%
$ 29.87 million $ 2.41 million
Jun 9, 3 AM $ 5.66
-0.25%
$ 29.78 million $ 2.1 million
Jun 9, 2 AM $ 5.68
+0.10%
$ 29.86 million $ 1.93 million
Jun 9, 1 AM $ 5.67
+0.11%
$ 29.83 million $ 1.78 million
Jun 9, 12 AM $ 5.67
-0.06%
$ 29.84 million $ 1.83 million
Jun 8, 11 PM $ 5.68
-0.12%
$ 29.86 million $ 1.78 million
Jun 8, 10 PM $ 5.68
+0.04%
$ 29.9 million $ 1.85 million
Jun 8, 9 PM $ 5.68
-4.49%
$ 29.88 million $ 1.99 million
Jun 8, 8 PM $ 5.95
+0.51%
$ 31.28 million $ 1.95 million
Jun 8, 7 PM $ 5.92
+0.02%
$ 31.12 million $ 1.93 million
Jun 8, 6 PM $ 5.91
-2.58%
$ 31.11 million $ 2.03 million
Jun 8, 5 PM $ 6.07
-0.67%
$ 31.94 million $ 2 million
Jun 8, 4 PM $ 6.14
-1.60%
$ 32.27 million $ 1.9 million
Jun 8, 3 PM $ 6.35
+1.11%
$ 33.4 million $ 1.92 million
Jun 8, 2 PM $ 6.28
-0.04%
$ 33.03 million $ 1.74 million
Jun 8, 1 PM $ 6.28
+1.82%
$ 33.05 million $ 1.65 million
Jun 8, 12 PM $ 6.17
-3.01%
$ 32.46 million $ 1.68 million
Jun 8, 10 AM $ 6.37
+2.11%
$ 33.49 million $ 1.55 million
Jun 8, 9 AM $ 6.24
-0.03%
$ 32.8 million $ 1.55 million
Jun 8, 8 AM $ 6.24
+0.04%
$ 32.81 million $ 1.6 million
Jun 8, 7 AM $ 6.24
-0.09%
$ 32.81 million $ 1.73 million
Jun 8, 6 AM $ 6.24
-0.07%
$ 32.84 million $ 1.76 million
Jun 8, 5 AM $ 6.25
-0.01%
$ 32.86 million $ 1.84 million
Jun 8, 4 AM $ 6.25
+0.08%
$ 32.86 million $ 1.89 million
Jun 8, 3 AM $ 6.24
-0.02%
$ 32.84 million $ 1.91 million
Jun 8, 2 AM $ 6.24
-0.04%
$ 32.85 million $ 1.92 million
Jun 8, 1 AM $ 6.25
+0.41%
$ 32.86 million $ 1.95 million
Jun 8, 12 AM $ 6.22
+6.13%
$ 32.73 million $ 1.96 million
Jun 7, 11 PM $ 5.86
-0.17%
$ 30.84 million $ 2 million
Jun 7, 10 PM $ 5.86
-0.12%
$ 30.84 million $ 1.99 million
Jun 7, 9 PM $ 5.87
-1.29%
$ 30.86 million $ 1.8 million
Jun 7, 8 PM $ 5.87
+7.65%
$ 30.86 million $ 1.74 million
Jun 7, 7 PM $ 5.45
-2.73%
$ 28.67 million $ 1.82 million
Jun 7, 6 PM $ 5.6
-0.39%
$ 29.47 million $ 1.79 million
Jun 7, 5 PM $ 5.64
+0.19%
$ 29.66 million $ 1.86 million
Jun 7, 4 PM $ 5.63
-2.31%
$ 29.61 million $ 1.9 million
Jun 7, 3 PM $ 5.76
+5.70%
$ 30.31 million $ 1.93 million
Jun 7, 2 PM $ 5.45
+0.01%
$ 28.67 million $ 1.92 million
Jun 7, 1 PM $ 5.45
+1.05%
$ 28.67 million $ 1.89 million
Jun 7, 12 PM $ 5.39
+1.00%
$ 28.37 million $ 1.84 million
Jun 7, 11 AM $ 5.34
+0.01%
$ 28.09 million $ 1.71 million
Jun 7, 10 AM $ 5.4
+1.06%
$ 28.38 million $ 1.69 million
Jun 7, 9 AM $ 5.34
-1.15%
$ 28.09 million $ 1.72 million
Jun 7, 8 AM $ 5.4
+0.21%
$ 28.41 million $ 1.65 million
Jun 7, 7 AM $ 5.39
+1.04%
$ 28.36 million $ 1.54 million
Jun 7, 6 AM $ 5.34
+0.19%
$ 28.07 million $ 1.46 million
Jun 7, 5 AM $ 5.33
+0.00%
$ 28.01 million $ 1.46 million