Tornado Cash Historical Data

TORN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 12.09
+1.29%
$ 63.57 million $ 1.93 million
Jan 15, 2026 $ 11.93
+0.36%
$ 62.76 million $ 2.94 million
Jan 14, 2026 $ 11.89
+0.67%
$ 62.54 million $ 3.66 million
Jan 13, 2026 $ 11.81
+9.82%
$ 62.12 million $ 3.5 million
Jan 12, 2026 $ 10.75
-6.22%
$ 56.55 million $ 2.76 million
Jan 11, 2026 $ 11.47
-1.97%
$ 59.57 million $ 1.23 million
Jan 10, 2026 $ 11.7
+0.56%
$ 61.52 million $ 920,830
Jan 9, 2026 $ 11.63
+0.40%
$ 61.18 million $ 2.1 million
Jan 8, 2026 $ 11.59
-0.19%
$ 60.93 million $ 2.79 million
Jan 7, 2026 $ 11.61
-1.54%
$ 61.05 million $ 2.39 million
Jan 6, 2026 $ 11.79
-0.27%
$ 62.01 million $ 2.89 million
Jan 5, 2026 $ 11.82
+1.50%
$ 62.19 million $ 2.95 million
Jan 4, 2026 $ 11.64
+0.29%
$ 61.22 million $ 1.58 million
Jan 3, 2026 $ 11.61
+2.75%
$ 61.05 million $ 1.33 million
Jan 2, 2026 $ 11.29
+1.06%
$ 59.41 million $ 2.57 million
Jan 1, 2026 $ 11.17
+1.48%
$ 58.78 million $ 2.04 million
Dec 31, 2025 $ 11.06
+0.48%
$ 57.93 million $ 2.86 million
Dec 30, 2025 $ 10.82
-2.83%
$ 57.91 million $ 2.25 million
Dec 29, 2025 $ 11.11
+2.30%
$ 58.58 million $ 3.52 million
Dec 28, 2025 $ 10.88
+1.15%
$ 57.13 million $ 1.62 million
Dec 27, 2025 $ 10.81
-0.06%
$ 56.59 million $ 1.3 million
Dec 26, 2025 $ 10.79
+0.74%
$ 56.9 million $ 2.87 million
Dec 25, 2025 $ 10.74
-0.65%
$ 56.32 million $ 1.19 million
Dec 24, 2025 $ 10.86
+0.55%
$ 56.89 million $ 2.37 million
Dec 23, 2025 $ 10.85
-5.56%
$ 56.81 million $ 2.97 million
Dec 22, 2025 $ 11.62
+1.64%
$ 60.25 million $ 4.54 million
Dec 21, 2025 $ 11.35
-1.19%
$ 60.16 million $ 2.56 million
Dec 20, 2025 $ 11.46
+3.01%
$ 60.41 million $ 1.4 million
Dec 19, 2025 $ 11.01
+5.40%
$ 58.56 million $ 3.71 million
Dec 18, 2025 $ 10.6
-3.39%
$ 54.97 million $ 5.26 million
Dec 17, 2025 $ 11.15
+1.83%
$ 57.73 million $ 3.66 million
Dec 16, 2025 $ 11.08
+0.19%
$ 57.62 million $ 3.72 million
Dec 15, 2025 $ 11.01
-0.84%
$ 57.99 million $ 3.46 million
Dec 14, 2025 $ 11.13
-1.28%
$ 58.57 million $ 3.04 million
Dec 13, 2025 $ 11.26
-0.35%
$ 59.33 million $ 1.28 million
Dec 12, 2025 $ 11.3
-11.06%
$ 59.67 million $ 3.42 million
Dec 11, 2025 $ 12.71
-8.42%
$ 68.13 million $ 3.7 million
Dec 10, 2025 $ 13.88
+1.43%
$ 73.01 million $ 3.23 million
Dec 9, 2025 $ 13.68
+11.68%
$ 71.99 million $ 3.32 million
Dec 8, 2025 $ 12.25
+2.54%
$ 64.45 million $ 2.37 million
Dec 7, 2025 $ 11.95
-0.89%
$ 62.85 million $ 2.05 million
Dec 6, 2025 $ 12.06
+0.09%
$ 63.42 million $ 1.52 million
Dec 5, 2025 $ 12.05
-3.30%
$ 63.36 million $ 2.68 million
Dec 4, 2025 $ 12.45
-2.18%
$ 65.5 million $ 3.05 million
Dec 3, 2025 $ 12.73
+1.22%
$ 67.16 million $ 4.88 million
Dec 2, 2025 $ 12.62
+4.53%
$ 66.4 million $ 4.98 million
Dec 1, 2025 $ 12.08
-6.76%
$ 63.59 million $ 6.72 million
Nov 30, 2025 $ 13.1
+3.90%
$ 68.14 million $ 3.15 million
Nov 29, 2025 $ 12.6
-1.63%
$ 66.27 million $ 2.24 million
Nov 28, 2025 $ 12.81
-2.40%
$ 67.37 million $ 4.3 million