Tornado Cash Historical Data

TORN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 7.77
-0.18%
$ 40.89 million $ 1.49 million
Mar 30, 2 AM $ 7.79
+0.04%
$ 40.96 million $ 1.48 million
Mar 30, 1 AM $ 7.78
-0.43%
$ 40.94 million $ 1.37 million
Mar 30, 12 AM $ 7.82
+0.40%
$ 41.11 million $ 1.33 million
Mar 29, 11 PM $ 7.78
+0.21%
$ 40.95 million $ 1.17 million
Mar 29, 10 PM $ 7.77
+0.33%
$ 40.86 million $ 1.09 million
Mar 29, 9 PM $ 7.74
+0.26%
$ 40.74 million $ 951,128
Mar 29, 8 PM $ 7.72
-0.05%
$ 40.63 million $ 987,732
Mar 29, 7 PM $ 7.73
-0.67%
$ 40.65 million $ 965,150
Mar 29, 6 PM $ 7.78
+0.34%
$ 40.93 million $ 943,902
Mar 29, 5 PM $ 7.75
-0.40%
$ 40.79 million $ 962,478
Mar 29, 4 PM $ 7.79
-0.26%
$ 40.95 million $ 930,973
Mar 29, 3 PM $ 7.81
+0.53%
$ 41.07 million $ 960,558
Mar 29, 2 PM $ 7.77
-0.42%
$ 40.85 million $ 945,214
Mar 29, 1 PM $ 7.8
+0.16%
$ 41.02 million $ 935,384
Mar 29, 12 PM $ 7.79
-0.66%
$ 40.96 million $ 921,131
Mar 29, 11 AM $ 7.84
-0.39%
$ 41.23 million $ 925,833
Mar 29, 10 AM $ 7.87
+0.80%
$ 41.4 million $ 909,774
Mar 29, 9 AM $ 7.81
-1.47%
$ 41.07 million $ 899,599
Mar 29, 8 AM $ 7.92
+0.08%
$ 41.68 million $ 897,855
Mar 29, 7 AM $ 7.92
-0.23%
$ 41.64 million $ 927,617
Mar 29, 6 AM $ 7.94
+0.00%
$ 41.74 million $ 909,641
Mar 29, 5 AM $ 7.94
-0.13%
$ 41.74 million $ 920,746
Mar 29, 4 AM $ 7.95
+0.25%
$ 41.8 million $ 922,057
Mar 29, 3 AM $ 7.93
+0.01%
$ 41.69 million $ 901,338
Mar 29, 2 AM $ 7.93
+0.98%
$ 41.69 million $ 868,784
Mar 29, 1 AM $ 7.85
+0.01%
$ 41.28 million $ 799,650
Mar 29, 12 AM $ 7.85
-0.52%
$ 41.28 million $ 796,877
Mar 28, 11 PM $ 7.89
-0.11%
$ 41.49 million $ 817,316
Mar 28, 10 PM $ 7.9
-0.21%
$ 41.54 million $ 805,363
Mar 28, 9 PM $ 7.91
-0.25%
$ 41.63 million $ 790,616
Mar 28, 8 PM $ 7.93
+0.17%
$ 41.73 million $ 790,431
Mar 28, 7 PM $ 7.92
-0.22%
$ 41.66 million $ 800,707
Mar 28, 6 PM $ 7.94
+0.09%
$ 41.75 million $ 806,313
Mar 28, 5 PM $ 7.93
+1.46%
$ 41.72 million $ 920,016
Mar 28, 4 PM $ 7.82
-0.38%
$ 41.12 million $ 938,577
Mar 28, 3 PM $ 7.85
-1.31%
$ 41.29 million $ 961,451
Mar 28, 2 PM $ 7.96
+0.36%
$ 41.85 million $ 1.09 million
Mar 28, 1 PM $ 7.93
-0.16%
$ 41.7 million $ 1.23 million
Mar 28, 12 PM $ 7.94
-0.04%
$ 41.77 million $ 1.31 million
Mar 28, 11 AM $ 7.94
+0.54%
$ 41.79 million $ 1.29 million
Mar 28, 10 AM $ 7.9
-0.06%
$ 41.56 million $ 1.46 million
Mar 28, 9 AM $ 7.91
+1.69%
$ 41.59 million $ 1.59 million
Mar 28, 8 AM $ 7.77
+0.10%
$ 40.9 million $ 1.63 million
Mar 28, 7 AM $ 7.77
+0.01%
$ 40.85 million $ 1.74 million
Mar 28, 6 AM $ 7.77
-0.10%
$ 40.85 million $ 1.77 million
Mar 28, 5 AM $ 7.77
-0.06%
$ 40.89 million $ 1.78 million
Mar 28, 4 AM $ 7.78
+0.60%
$ 40.9 million $ 1.78 million
Mar 28, 3 AM $ 7.73
+0.00%
$ 40.66 million $ 1.8 million
Mar 28, 2 AM $ 7.73
-0.02%
$ 40.66 million $ 1.78 million