Tornado Cash Historical Data

TORN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 8.04
+0.03%
$ 42.28 million $ 1.69 million
Apr 1, 2 AM $ 8.04
+0.74%
$ 42.27 million $ 1.68 million
Apr 1, 1 AM $ 7.98
-0.24%
$ 41.96 million $ 1.67 million
Apr 1, 12 AM $ 8
+0.10%
$ 42.06 million $ 1.68 million
Mar 31, 11 PM $ 7.99
-0.35%
$ 42.02 million $ 1.68 million
Mar 31, 10 PM $ 8.02
-0.61%
$ 42.17 million $ 1.67 million
Mar 31, 9 PM $ 8.07
+0.39%
$ 42.43 million $ 1.63 million
Mar 31, 8 PM $ 8.03
+0.38%
$ 42.26 million $ 1.59 million
Mar 31, 7 PM $ 8
-0.18%
$ 42.1 million $ 1.58 million
Mar 31, 6 PM $ 8.02
-1.54%
$ 42.17 million $ 1.59 million
Mar 31, 5 PM $ 8.14
+2.94%
$ 42.84 million $ 1.58 million
Mar 31, 4 PM $ 7.91
-0.14%
$ 41.61 million $ 1.49 million
Mar 31, 3 PM $ 7.92
-1.25%
$ 41.67 million $ 1.44 million
Mar 31, 2 PM $ 8.02
-0.20%
$ 42.19 million $ 1.5 million
Mar 31, 1 PM $ 8.04
-0.03%
$ 42.27 million $ 1.53 million
Mar 31, 12 PM $ 8.04
+1.80%
$ 42.29 million $ 1.56 million
Mar 31, 11 AM $ 7.9
+0.62%
$ 41.54 million $ 1.63 million
Mar 31, 10 AM $ 7.85
-0.87%
$ 41.29 million $ 1.65 million
Mar 31, 9 AM $ 7.92
-0.46%
$ 41.65 million $ 1.66 million
Mar 31, 8 AM $ 7.95
+0.90%
$ 41.84 million $ 1.61 million
Mar 31, 7 AM $ 7.88
+0.13%
$ 41.46 million $ 1.75 million
Mar 31, 6 AM $ 7.87
+0.32%
$ 41.4 million $ 1.71 million
Mar 31, 5 AM $ 7.85
+0.58%
$ 41.27 million $ 1.77 million
Mar 31, 4 AM $ 7.8
-0.63%
$ 41.03 million $ 1.8 million
Mar 31, 3 AM $ 7.85
-0.28%
$ 41.3 million $ 1.83 million
Mar 31, 2 AM $ 7.87
-0.32%
$ 41.41 million $ 1.89 million
Mar 31, 1 AM $ 7.9
+1.42%
$ 41.54 million $ 2 million
Mar 31, 12 AM $ 7.79
-0.25%
$ 40.96 million $ 2.02 million
Mar 30, 11 PM $ 7.81
-0.01%
$ 41.06 million $ 2.11 million
Mar 30, 10 PM $ 7.81
-0.04%
$ 41.07 million $ 2.19 million
Mar 30, 9 PM $ 7.81
-0.18%
$ 41.08 million $ 2.33 million
Mar 30, 8 PM $ 7.82
-0.50%
$ 41.15 million $ 2.3 million
Mar 30, 7 PM $ 7.86
+0.22%
$ 41.35 million $ 2.34 million
Mar 30, 6 PM $ 7.84
-0.46%
$ 41.26 million $ 2.33 million
Mar 30, 5 PM $ 7.88
+0.08%
$ 41.45 million $ 2.35 million
Mar 30, 4 PM $ 7.87
+0.49%
$ 41.41 million $ 2.32 million
Mar 30, 3 PM $ 7.83
-0.60%
$ 41.21 million $ 2.34 million
Mar 30, 2 PM $ 7.88
-0.36%
$ 41.46 million $ 2.24 million
Mar 30, 1 PM $ 7.91
+0.74%
$ 41.62 million $ 2.13 million
Mar 30, 12 PM $ 7.85
-0.06%
$ 41.31 million $ 1.99 million
Mar 30, 11 AM $ 7.86
+0.38%
$ 41.33 million $ 1.93 million
Mar 30, 10 AM $ 7.83
-0.18%
$ 41.19 million $ 1.88 million
Mar 30, 9 AM $ 7.84
-1.22%
$ 41.26 million $ 1.89 million
Mar 30, 8 AM $ 7.94
+0.76%
$ 41.77 million $ 1.83 million
Mar 30, 7 AM $ 7.88
+0.77%
$ 41.46 million $ 1.69 million
Mar 30, 6 AM $ 7.82
-0.07%
$ 41.14 million $ 1.64 million
Mar 30, 5 AM $ 7.83
+0.37%
$ 41.17 million $ 1.56 million
Mar 30, 4 AM $ 7.8
+0.33%
$ 41.02 million $ 1.57 million
Mar 30, 3 AM $ 7.77
-0.18%
$ 40.89 million $ 1.49 million
Mar 30, 2 AM $ 7.79
+0.04%
$ 40.96 million $ 1.48 million