Tornado Cash Historical Data

TORN Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 51.33
-5.77%
$ 121.64 million $ 9.38 million
May 6, 2022 $ 54.47
+7.09%
$ 129.08 million $ 19.66 million
May 5, 2022 $ 50.87
-3.45%
$ 120.54 million $ 5.62 million
May 4, 2022 $ 52.69
+3.51%
$ 124.85 million $ 4.78 million
May 3, 2022 $ 50.89
+4.45%
$ 120.58 million $ 5.05 million
May 2, 2022 $ 48.72
-9.31%
$ 115.44 million $ 6.78 million
May 1, 2022 $ 53.68
+4.03%
$ 127.21 million $ 7.42 million
Apr 30, 2022 $ 51.67
+0.89%
$ 122.43 million $ 11.13 million
Apr 29, 2022 $ 51.21
-4.47%
$ 121.35 million $ 9.66 million
Apr 28, 2022 $ 53.59
+10.96%
$ 127 million $ 13.27 million
Apr 27, 2022 $ 48.3
+5.37%
$ 114.45 million $ 14.73 million
Apr 26, 2022 $ 45.84
-0.91%
$ 108.62 million $ 7.46 million
Apr 25, 2022 $ 46.27
-0.01%
$ 109.65 million $ 14.58 million
Apr 24, 2022 $ 46.25
+1.48%
$ 109.6 million $ 6.35 million
Apr 23, 2022 $ 45.58
-1.10%
$ 108 million $ 3.62 million
Apr 22, 2022 $ 46.07
-0.99%
$ 109.16 million $ 5.98 million
Apr 21, 2022 $ 46.5
-1.83%
$ 110.18 million $ 13.52 million
Apr 20, 2022 $ 47.37
+1.39%
$ 112.25 million $ 8.6 million
Apr 19, 2022 $ 46.72
+1.95%
$ 110.72 million $ 6.7 million
Apr 18, 2022 $ 45.83
+14.16%
$ 108.61 million $ 18.09 million
Apr 17, 2022 $ 40.15
-6.82%
$ 95.14 million $ 2.59 million
Apr 16, 2022 $ 43.09
-2.43%
$ 102.1 million $ 2.4 million
Apr 15, 2022 $ 44.16
+4.77%
$ 104.64 million $ 3.01 million
Apr 14, 2022 $ 42.15
-6.34%
$ 99.87 million $ 4.04 million
Apr 13, 2022 $ 45
+8.94%
$ 106.63 million $ 6.32 million
Apr 12, 2022 $ 41.28
+7.39%
$ 97.81 million $ 4.81 million
Apr 11, 2022 $ 38.44
-10.49%
$ 91.08 million $ 6.05 million
Apr 10, 2022 $ 43.03
-5.70%
$ 101.96 million $ 4.65 million
Apr 9, 2022 $ 45.63
+6.08%
$ 108.13 million $ 10.06 million
Apr 8, 2022 $ 43.02
-3.66%
$ 101.93 million $ 2.53 million
Apr 7, 2022 $ 44.65
+3.51%
$ 105.8 million $ 3.92 million
Apr 6, 2022 $ 43.14
-7.58%
$ 102.22 million $ 5.31 million
Apr 5, 2022 $ 46.67
-1.58%
$ 110.6 million $ 4.49 million
Apr 4, 2022 $ 47.42
+0.68%
$ 112.38 million $ 9.95 million
Apr 3, 2022 $ 47.11
+2.82%
$ 111.62 million $ 5.16 million
Apr 2, 2022 $ 45.81
-4.08%
$ 108.56 million $ 5.33 million
Apr 1, 2022 $ 47.76
+3.86%
$ 113.18 million $ 5.76 million
Mar 31, 2022 $ 45.99
-9.91%
$ 108.97 million $ 9.56 million
Mar 30, 2022 $ 51.1
-6.74%
$ 121.08 million $ 17.54 million
Mar 29, 2022 $ 54.79
+19.94%
$ 129.82 million $ 31.26 million
Mar 28, 2022 $ 45.74
-1.91%
$ 108.38 million $ 6.73 million
Mar 27, 2022 $ 46.63
+2.40%
$ 110.49 million $ 5.14 million
Mar 26, 2022 $ 45.54
+0.86%
$ 107.9 million $ 5.08 million
Mar 25, 2022 $ 45.15
-1.98%
$ 106.99 million $ 10.09 million
Mar 24, 2022 $ 46.06
+4.76%
$ 109.15 million $ 19.13 million
Mar 23, 2022 $ 43.98
-1.69%
$ 104.22 million $ 5.62 million
Mar 22, 2022 $ 44.73
+0.94%
$ 106 million $ 5.2 million
Mar 21, 2022 $ 44.32
-1.43%
$ 105.02 million $ 4.15 million
Mar 20, 2022 $ 44.92
-2.79%
$ 106.44 million $ 4.99 million
Mar 19, 2022 $ 46.21
-0.96%
$ 109.49 million $ 4.73 million