Tornado Cash Historical Data

TORN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 8.09
-0.27%
$ 42.57 million $ 1.78 million
Apr 17, 10 AM $ 8.11
-0.09%
$ 42.69 million $ 1.82 million
Apr 17, 9 AM $ 8.12
-0.11%
$ 42.73 million $ 1.78 million
Apr 17, 8 AM $ 8.13
+0.12%
$ 42.77 million $ 1.71 million
Apr 17, 7 AM $ 8.12
+0.00%
$ 42.72 million $ 1.64 million
Apr 17, 6 AM $ 8.12
+0.01%
$ 42.72 million $ 1.66 million
Apr 17, 5 AM $ 8.12
-0.03%
$ 42.71 million $ 1.67 million
Apr 17, 4 AM $ 8.12
+0.62%
$ 42.72 million $ 1.68 million
Apr 17, 3 AM $ 8.07
-1.27%
$ 42.46 million $ 1.75 million
Apr 17, 2 AM $ 8.18
-0.04%
$ 43.01 million $ 1.71 million
Apr 17, 1 AM $ 8.18
-0.06%
$ 43.02 million $ 1.77 million
Apr 17, 12 AM $ 8.18
-1.22%
$ 43.05 million $ 1.74 million
Apr 16, 11 PM $ 8.29
+0.97%
$ 43.58 million $ 1.75 million
Apr 16, 10 PM $ 8.21
-0.01%
$ 43.17 million $ 1.79 million
Apr 16, 9 PM $ 8.21
+0.51%
$ 43.17 million $ 1.83 million
Apr 16, 8 PM $ 8.17
+0.87%
$ 42.95 million $ 1.83 million
Apr 16, 7 PM $ 8.1
-1.02%
$ 42.58 million $ 1.84 million
Apr 16, 6 PM $ 8.18
-0.05%
$ 43.02 million $ 1.83 million
Apr 16, 5 PM $ 8.18
-0.20%
$ 43.04 million $ 1.8 million
Apr 16, 4 PM $ 8.2
-0.09%
$ 43.13 million $ 1.8 million
Apr 16, 3 PM $ 8.21
+0.44%
$ 43.17 million $ 1.8 million
Apr 16, 2 PM $ 8.17
-0.02%
$ 42.98 million $ 1.71 million
Apr 16, 1 PM $ 8.17
+0.24%
$ 42.99 million $ 1.64 million
Apr 16, 12 PM $ 8.15
+0.44%
$ 42.88 million $ 1.56 million
Apr 16, 11 AM $ 8.12
-0.10%
$ 42.69 million $ 1.55 million
Apr 16, 10 AM $ 8.13
-0.51%
$ 42.74 million $ 1.5 million
Apr 16, 9 AM $ 8.17
+0.16%
$ 42.96 million $ 1.45 million
Apr 16, 8 AM $ 8.15
+0.08%
$ 42.89 million $ 1.47 million
Apr 16, 7 AM $ 8.15
-1.12%
$ 42.86 million $ 1.43 million
Apr 16, 6 AM $ 8.24
-0.42%
$ 43.34 million $ 1.43 million
Apr 16, 5 AM $ 8.27
+0.06%
$ 43.52 million $ 1.41 million
Apr 16, 4 AM $ 8.27
-0.87%
$ 43.5 million $ 1.41 million
Apr 16, 3 AM $ 8.34
+0.14%
$ 43.88 million $ 1.35 million
Apr 16, 2 AM $ 8.33
-0.15%
$ 43.81 million $ 1.34 million
Apr 16, 1 AM $ 8.34
+0.03%
$ 43.88 million $ 1.28 million
Apr 16, 12 AM $ 8.34
+0.10%
$ 43.87 million $ 1.29 million
Apr 15, 11 PM $ 8.33
+1.74%
$ 43.83 million $ 1.3 million
Apr 15, 10 PM $ 8.19
-0.35%
$ 43.07 million $ 1.31 million
Apr 15, 9 PM $ 8.22
-0.20%
$ 43.22 million $ 1.25 million
Apr 15, 8 PM $ 8.23
-0.73%
$ 43.3 million $ 1.23 million
Apr 15, 7 PM $ 8.29
+0.22%
$ 43.62 million $ 1.19 million
Apr 15, 6 PM $ 8.27
-0.17%
$ 43.53 million $ 1.12 million
Apr 15, 5 PM $ 8.29
+0.44%
$ 43.6 million $ 1.2 million
Apr 15, 4 PM $ 8.25
+0.02%
$ 43.41 million $ 1.17 million
Apr 15, 3 PM $ 8.25
+0.11%
$ 43.39 million $ 1.16 million
Apr 15, 2 PM $ 8.24
+0.12%
$ 43.35 million $ 1.29 million
Apr 15, 1 PM $ 8.23
+0.23%
$ 43.29 million $ 1.56 million
Apr 15, 12 PM $ 8.21
-0.41%
$ 43.19 million $ 1.7 million
Apr 15, 11 AM $ 8.25
+0.51%
$ 43.37 million $ 1.72 million
Apr 15, 10 AM $ 8.2
+0.10%
$ 43.15 million $ 1.78 million