Tornado Cash Historical Data

TORN Page 3
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 5.45
-0.05%
$ 28.67 million $ 2.2 million
9:52 AM $ 5.45
-0.01%
$ 28.67 million $ 2.2 million
9:51 AM $ 5.46
-0.03%
$ 28.67 million $ 2.2 million
9:50 AM $ 5.46
-0.03%
$ 28.67 million $ 2.2 million
9:49 AM $ 5.46
+0.02%
$ 28.7 million $ 2.2 million
9:48 AM $ 5.46
-0.02%
$ 28.7 million $ 2.2 million
9:47 AM $ 5.46
+0.02%
$ 28.7 million $ 2.2 million
9:46 AM $ 5.45
-0.03%
$ 28.7 million $ 2.2 million
9:45 AM $ 5.45
+0.02%
$ 28.7 million $ 2.2 million
9:44 AM $ 5.45
-0.06%
$ 28.69 million $ 2.2 million
9:43 AM $ 5.46
-0.03%
$ 28.69 million $ 2.21 million
9:42 AM $ 5.46
-0.01%
$ 28.69 million $ 2.22 million
9:41 AM $ 5.46
-0.01%
$ 28.69 million $ 2.22 million
9:40 AM $ 5.46
-0.89%
$ 28.69 million $ 2.22 million
9:39 AM $ 5.51
+0.04%
$ 28.97 million $ 2.21 million
9:38 AM $ 5.51
+0.05%
$ 28.97 million $ 2.21 million
9:37 AM $ 5.5
-0.05%
$ 28.97 million $ 2.21 million
9:36 AM $ 5.51
+0.05%
$ 28.97 million $ 2.21 million
9:35 AM $ 5.5
+0.00%
$ 28.97 million $ 2.21 million
9:34 AM $ 5.5
+0.08%
$ 28.94 million $ 2.21 million
9:33 AM $ 5.5
+0.01%
$ 28.94 million $ 2.19 million
9:32 AM $ 5.5
-0.02%
$ 28.94 million $ 2.19 million
9:31 AM $ 5.5
-0.04%
$ 28.94 million $ 2.19 million
9:30 AM $ 5.5
+0.05%
$ 28.94 million $ 2.19 million
9:29 AM $ 5.5
-0.20%
$ 28.92 million $ 2.19 million
9:28 AM $ 5.51
+0.00%
$ 28.92 million $ 2.21 million
9:27 AM $ 5.51
-0.06%
$ 28.92 million $ 2.2 million
9:26 AM $ 5.51
-1.27%
$ 28.92 million $ 2.2 million
9:25 AM $ 5.58
+0.00%
$ 28.92 million $ 2.2 million
9:24 AM $ 5.58
+0.00%
$ 29.37 million $ 2.21 million
9:23 AM $ 5.58
+1.43%
$ 29.37 million $ 2.21 million
9:22 AM $ 5.51
+0.03%
$ 29.37 million $ 2.21 million
9:21 AM $ 5.51
+0.04%
$ 29.37 million $ 2.21 million
9:20 AM $ 5.51
+0.04%
$ 29.37 million $ 2.21 million
9:19 AM $ 5.5
+0.10%
$ 28.96 million $ 2.19 million
9:18 AM $ 5.5
+0.01%
$ 28.96 million $ 2.19 million
9:17 AM $ 5.5
+0.01%
$ 28.96 million $ 2.18 million
9:16 AM $ 5.5
-0.03%
$ 28.96 million $ 2.18 million
9:15 AM $ 5.5
-0.01%
$ 28.96 million $ 2.18 million
9:14 AM $ 5.5
-0.82%
$ 28.92 million $ 2.18 million
9:13 AM $ 5.54
-0.02%
$ 28.92 million $ 2.18 million
9:12 AM $ 5.54
-0.03%
$ 28.92 million $ 2.18 million
9:11 AM $ 5.55
-0.66%
$ 28.92 million $ 2.18 million
9:10 AM $ 5.58
+0.00%
$ 28.92 million $ 2.18 million
9:09 AM $ 5.58
+0.00%
$ 29.36 million $ 2.18 million
9:08 AM $ 5.58
+0.00%
$ 29.36 million $ 2.17 million
9:07 AM $ 5.58
+1.39%
$ 29.36 million $ 2.17 million
9:06 AM $ 5.5
+0.00%
$ 29.36 million $ 2.17 million
9:05 AM $ 5.5
-0.02%
$ 29.36 million $ 2.17 million
9:04 AM $ 5.5
+0.04%
$ 28.96 million $ 2.18 million