Tornado Cash Historical Data

TORN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 7.96
-0.13%
$ 41.86 million $ 1.3 million
Apr 19, 11 AM $ 7.97
-0.17%
$ 41.91 million $ 1.24 million
Apr 19, 10 AM $ 7.98
-0.21%
$ 41.98 million $ 1.22 million
Apr 19, 9 AM $ 8
-0.43%
$ 42.07 million $ 1.21 million
Apr 19, 8 AM $ 8.03
+0.31%
$ 42.24 million $ 1.2 million
Apr 19, 7 AM $ 8.01
-0.20%
$ 42.11 million $ 1.2 million
Apr 19, 6 AM $ 8.02
+0.13%
$ 42.19 million $ 1.11 million
Apr 19, 5 AM $ 8.01
-0.20%
$ 42.15 million $ 1.11 million
Apr 19, 4 AM $ 8.03
-0.10%
$ 42.23 million $ 1.1 million
Apr 19, 3 AM $ 8.04
+0.19%
$ 42.28 million $ 1.07 million
Apr 19, 2 AM $ 8.02
+0.27%
$ 42.2 million $ 1.03 million
Apr 19, 1 AM $ 8
-0.10%
$ 42.08 million $ 1.02 million
Apr 19, 12 AM $ 8.01
-0.13%
$ 42.13 million $ 983,239
Apr 18, 11 PM $ 8.02
-0.36%
$ 42.18 million $ 984,356
Apr 18, 10 PM $ 8.05
+0.06%
$ 42.33 million $ 1.02 million
Apr 18, 9 PM $ 8.04
+0.11%
$ 42.31 million $ 1.02 million
Apr 18, 8 PM $ 8.03
-0.38%
$ 42.26 million $ 1 million
Apr 18, 7 PM $ 8.06
+0.30%
$ 42.42 million $ 968,451
Apr 18, 6 PM $ 8.04
-0.38%
$ 42.29 million $ 977,677
Apr 18, 5 PM $ 8.07
-0.06%
$ 42.45 million $ 942,065
Apr 18, 4 PM $ 8.08
-0.21%
$ 42.48 million $ 972,740
Apr 18, 3 PM $ 8.09
+0.11%
$ 42.56 million $ 975,554
Apr 18, 2 PM $ 8.08
+0.61%
$ 42.52 million $ 1.09 million
Apr 18, 1 PM $ 8.03
-1.00%
$ 42.26 million $ 1.34 million
Apr 18, 12 PM $ 8.11
-0.87%
$ 42.69 million $ 1.7 million
Apr 18, 11 AM $ 8.19
-0.63%
$ 43.06 million $ 1.72 million
Apr 18, 10 AM $ 8.24
+0.27%
$ 43.33 million $ 1.71 million
Apr 18, 9 AM $ 8.22
+0.44%
$ 43.22 million $ 1.79 million
Apr 18, 8 AM $ 8.18
+0.12%
$ 43.03 million $ 1.89 million
Apr 18, 7 AM $ 8.17
-0.16%
$ 42.97 million $ 1.93 million
Apr 18, 6 AM $ 8.18
-0.05%
$ 43.04 million $ 1.97 million
Apr 18, 5 AM $ 8.19
-0.03%
$ 43.06 million $ 2.02 million
Apr 18, 4 AM $ 8.19
-0.14%
$ 43.08 million $ 2.02 million
Apr 18, 3 AM $ 8.2
+0.04%
$ 43.14 million $ 2.03 million
Apr 18, 2 AM $ 8.2
+0.09%
$ 43.12 million $ 2.07 million
Apr 18, 1 AM $ 8.19
+0.05%
$ 43.08 million $ 2.07 million
Apr 18, 12 AM $ 8.19
+0.08%
$ 43.06 million $ 2.1 million
Apr 17, 11 PM $ 8.18
-0.76%
$ 43.01 million $ 2.12 million
Apr 17, 10 PM $ 8.24
-0.05%
$ 43.33 million $ 2.11 million
Apr 17, 9 PM $ 8.24
-0.06%
$ 43.35 million $ 2.08 million
Apr 17, 8 PM $ 8.24
+0.00%
$ 43.36 million $ 2.11 million
Apr 17, 7 PM $ 8.24
-0.02%
$ 43.36 million $ 2.17 million
Apr 17, 6 PM $ 8.25
-0.36%
$ 43.37 million $ 2.23 million
Apr 17, 5 PM $ 8.27
-0.06%
$ 43.53 million $ 2.26 million
Apr 17, 4 PM $ 8.28
+0.44%
$ 43.55 million $ 2.26 million
Apr 17, 3 PM $ 8.24
-0.75%
$ 43.36 million $ 2.24 million
Apr 17, 2 PM $ 8.3
+0.80%
$ 43.69 million $ 2.21 million
Apr 17, 1 PM $ 8.24
+1.32%
$ 43.34 million $ 2.04 million
Apr 17, 12 PM $ 8.13
+0.48%
$ 42.78 million $ 1.82 million
Apr 17, 11 AM $ 8.09
-0.27%
$ 42.57 million $ 1.78 million