Tornado Cash Historical Data

TORN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 8.15
-0.09%
$ 42.85 million $ 2.3 million
Apr 21, 12 PM $ 8.15
-0.53%
$ 42.89 million $ 2.35 million
Apr 21, 11 AM $ 8.2
+0.50%
$ 43.12 million $ 2.39 million
Apr 21, 10 AM $ 8.16
-0.05%
$ 42.9 million $ 2.38 million
Apr 21, 9 AM $ 8.16
+0.03%
$ 42.93 million $ 2.39 million
Apr 21, 8 AM $ 8.16
+0.34%
$ 42.91 million $ 2.43 million
Apr 21, 7 AM $ 8.13
+0.03%
$ 42.77 million $ 2.45 million
Apr 21, 6 AM $ 8.13
+0.01%
$ 42.75 million $ 2.52 million
Apr 21, 5 AM $ 8.13
+0.01%
$ 42.75 million $ 2.54 million
Apr 21, 4 AM $ 8.13
+0.02%
$ 42.75 million $ 2.6 million
Apr 21, 3 AM $ 8.12
-0.63%
$ 42.74 million $ 2.63 million
Apr 21, 2 AM $ 8.18
-0.17%
$ 43 million $ 2.68 million
Apr 21, 1 AM $ 8.19
-0.22%
$ 43.07 million $ 2.73 million
Apr 21, 12 AM $ 8.21
+0.58%
$ 43.17 million $ 2.79 million
Apr 20, 11 PM $ 8.16
-1.39%
$ 42.92 million $ 2.88 million
Apr 20, 10 PM $ 8.27
-0.22%
$ 43.52 million $ 2.91 million
Apr 20, 9 PM $ 8.29
+2.49%
$ 43.61 million $ 3.08 million
Apr 20, 8 PM $ 8.09
+0.01%
$ 42.56 million $ 3.05 million
Apr 20, 7 PM $ 8.09
+0.02%
$ 42.55 million $ 2.98 million
Apr 20, 6 PM $ 8.09
+0.08%
$ 42.54 million $ 2.86 million
Apr 20, 5 PM $ 8.08
-0.02%
$ 42.51 million $ 2.77 million
Apr 20, 4 PM $ 8.08
+1.11%
$ 42.52 million $ 2.79 million
Apr 20, 3 PM $ 7.99
+0.10%
$ 42.05 million $ 2.79 million
Apr 20, 2 PM $ 7.99
-0.26%
$ 42.01 million $ 2.74 million
Apr 20, 1 PM $ 8.01
+0.11%
$ 42.12 million $ 2.66 million
Apr 20, 12 PM $ 8
-0.06%
$ 42.07 million $ 2.62 million
Apr 20, 11 AM $ 8
+0.03%
$ 42.09 million $ 2.54 million
Apr 20, 10 AM $ 8
+0.00%
$ 42.07 million $ 2.56 million
Apr 20, 9 AM $ 8
-1.42%
$ 42.08 million $ 2.54 million
Apr 20, 8 AM $ 8.12
+1.05%
$ 42.69 million $ 2.49 million
Apr 20, 7 AM $ 8.03
+0.08%
$ 42.25 million $ 2.43 million
Apr 20, 6 AM $ 8.03
+0.27%
$ 42.22 million $ 2.35 million
Apr 20, 5 AM $ 8.01
+0.66%
$ 42.11 million $ 2.3 million
Apr 20, 4 AM $ 7.95
-0.16%
$ 41.83 million $ 2.24 million
Apr 20, 3 AM $ 7.96
+0.51%
$ 41.9 million $ 2.23 million
Apr 20, 2 AM $ 7.92
+0.01%
$ 41.68 million $ 2.19 million
Apr 20, 1 AM $ 7.92
+0.06%
$ 41.67 million $ 2.12 million
Apr 20, 12 AM $ 7.92
+0.61%
$ 41.65 million $ 2.04 million
Apr 19, 11 PM $ 7.87
+0.01%
$ 41.41 million $ 1.94 million
Apr 19, 10 PM $ 7.87
-0.09%
$ 41.39 million $ 1.88 million
Apr 19, 9 PM $ 7.88
-0.69%
$ 41.43 million $ 1.73 million
Apr 19, 8 PM $ 7.93
-0.56%
$ 41.71 million $ 1.72 million
Apr 19, 7 PM $ 7.97
-0.16%
$ 41.94 million $ 1.67 million
Apr 19, 6 PM $ 7.99
+0.28%
$ 42.01 million $ 1.65 million
Apr 19, 5 PM $ 7.96
-0.55%
$ 41.89 million $ 1.67 million
Apr 19, 4 PM $ 8.01
+0.17%
$ 42.13 million $ 1.6 million
Apr 19, 3 PM $ 7.99
-0.31%
$ 42.05 million $ 1.58 million
Apr 19, 2 PM $ 8.02
+0.04%
$ 42.18 million $ 1.43 million
Apr 19, 1 PM $ 8.02
+0.74%
$ 42.17 million $ 1.39 million
Apr 19, 12 PM $ 7.96
-0.13%
$ 41.86 million $ 1.3 million