Tornado Cash Historical Data

TORN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 8.1
+0.14%
$ 42.63 million $ 1.19 million
Apr 23, 1 PM $ 8.09
-0.02%
$ 42.56 million $ 1.3 million
Apr 23, 12 PM $ 8.09
-0.50%
$ 42.55 million $ 1.34 million
Apr 23, 11 AM $ 8.13
+0.15%
$ 42.77 million $ 1.36 million
Apr 23, 10 AM $ 8.12
-0.32%
$ 42.7 million $ 1.38 million
Apr 23, 9 AM $ 8.14
-0.01%
$ 42.84 million $ 1.35 million
Apr 23, 8 AM $ 8.14
-0.02%
$ 42.84 million $ 1.34 million
Apr 23, 7 AM $ 8.14
+0.01%
$ 42.84 million $ 1.37 million
Apr 23, 6 AM $ 8.14
+0.20%
$ 42.83 million $ 1.43 million
Apr 23, 5 AM $ 8.13
+0.04%
$ 42.74 million $ 1.48 million
Apr 23, 4 AM $ 8.12
+0.09%
$ 42.73 million $ 1.6 million
Apr 23, 3 AM $ 8.12
-0.01%
$ 42.69 million $ 1.62 million
Apr 23, 2 AM $ 8.12
-0.22%
$ 42.69 million $ 1.69 million
Apr 23, 1 AM $ 8.13
+0.26%
$ 42.78 million $ 1.76 million
Apr 23, 12 AM $ 8.11
-0.31%
$ 42.67 million $ 1.78 million
Apr 22, 11 PM $ 8.14
-0.04%
$ 42.8 million $ 1.76 million
Apr 22, 10 PM $ 8.14
-0.29%
$ 42.81 million $ 1.77 million
Apr 22, 9 PM $ 8.16
+0.23%
$ 42.94 million $ 1.79 million
Apr 22, 8 PM $ 8.14
-0.19%
$ 42.83 million $ 1.8 million
Apr 22, 7 PM $ 8.16
+0.00%
$ 42.92 million $ 1.84 million
Apr 22, 6 PM $ 8.16
-0.47%
$ 42.91 million $ 1.9 million
Apr 22, 5 PM $ 8.19
+0.19%
$ 43.1 million $ 1.93 million
Apr 22, 4 PM $ 8.18
-0.07%
$ 43.02 million $ 1.98 million
Apr 22, 3 PM $ 8.18
-0.17%
$ 43.05 million $ 1.98 million
Apr 22, 2 PM $ 8.2
-0.05%
$ 43.12 million $ 1.98 million
Apr 22, 1 PM $ 8.2
-0.10%
$ 43.14 million $ 1.88 million
Apr 22, 12 PM $ 8.21
+0.18%
$ 43.18 million $ 1.86 million
Apr 22, 11 AM $ 8.19
-0.15%
$ 43.11 million $ 1.88 million
Apr 22, 10 AM $ 8.21
+0.10%
$ 43.17 million $ 1.9 million
Apr 22, 9 AM $ 8.2
+0.02%
$ 43.13 million $ 1.93 million
Apr 22, 8 AM $ 8.2
+0.00%
$ 43.12 million $ 1.99 million
Apr 22, 7 AM $ 8.2
-0.13%
$ 43.12 million $ 1.99 million
Apr 22, 6 AM $ 8.21
-0.03%
$ 43.17 million $ 2.01 million
Apr 22, 5 AM $ 8.21
+0.20%
$ 43.18 million $ 2.01 million
Apr 22, 4 AM $ 8.19
+0.02%
$ 43.1 million $ 1.87 million
Apr 22, 3 AM $ 8.19
+0.02%
$ 43.09 million $ 1.89 million
Apr 22, 2 AM $ 8.19
-0.01%
$ 43.07 million $ 1.83 million
Apr 22, 1 AM $ 8.19
+0.04%
$ 43.08 million $ 1.72 million
Apr 22, 12 AM $ 8.19
+0.16%
$ 43.08 million $ 1.72 million
Apr 21, 11 PM $ 8.18
-0.03%
$ 43.01 million $ 1.72 million
Apr 21, 10 PM $ 8.18
+0.08%
$ 43.02 million $ 1.71 million
Apr 21, 9 PM $ 8.17
+0.01%
$ 42.99 million $ 1.71 million
Apr 21, 8 PM $ 8.17
+0.26%
$ 42.98 million $ 1.77 million
Apr 21, 7 PM $ 8.15
+0.10%
$ 42.87 million $ 1.85 million
Apr 21, 6 PM $ 8.14
+0.29%
$ 42.83 million $ 1.91 million
Apr 21, 5 PM $ 8.12
+0.06%
$ 42.71 million $ 2.04 million
Apr 21, 4 PM $ 8.11
+0.06%
$ 42.68 million $ 2.05 million
Apr 21, 3 PM $ 8.11
+0.13%
$ 42.66 million $ 2.08 million
Apr 21, 2 PM $ 8.1
-0.59%
$ 42.6 million $ 2.2 million
Apr 21, 1 PM $ 8.15
-0.09%
$ 42.85 million $ 2.3 million