Tornado Cash Historical Data

TORN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 8.13
+0.11%
$ 42.78 million $ 679,981
Apr 25, 2 PM $ 8.12
+1.62%
$ 42.73 million $ 824,169
Apr 25, 1 PM $ 7.99
-0.44%
$ 42.05 million $ 1.03 million
Apr 25, 12 PM $ 8.03
+0.19%
$ 42.24 million $ 1.27 million
Apr 25, 11 AM $ 8.01
-0.01%
$ 42.15 million $ 1.46 million
Apr 25, 10 AM $ 8.01
-0.01%
$ 42.16 million $ 1.72 million
Apr 25, 9 AM $ 8.01
-0.01%
$ 42.15 million $ 1.83 million
Apr 25, 8 AM $ 8.01
-0.02%
$ 42.16 million $ 2.04 million
Apr 25, 7 AM $ 8.01
+0.05%
$ 42.16 million $ 2.27 million
Apr 25, 6 AM $ 8.01
+0.00%
$ 42.14 million $ 2.5 million
Apr 25, 5 AM $ 8.01
+0.03%
$ 42.14 million $ 2.59 million
Apr 25, 4 AM $ 8.01
-0.22%
$ 42.12 million $ 2.75 million
Apr 25, 3 AM $ 8.03
-0.05%
$ 42.22 million $ 2.95 million
Apr 25, 2 AM $ 8.03
-0.07%
$ 42.24 million $ 3.02 million
Apr 25, 1 AM $ 8.03
-0.05%
$ 42.26 million $ 3.05 million
Apr 25, 12 AM $ 8.04
+0.18%
$ 42.29 million $ 3.09 million
Apr 24, 11 PM $ 8.02
+0.07%
$ 42.2 million $ 3.14 million
Apr 24, 10 PM $ 8.02
-0.12%
$ 42.17 million $ 3.14 million
Apr 24, 9 PM $ 8.03
-0.64%
$ 42.22 million $ 3.15 million
Apr 24, 8 PM $ 8.08
+0.64%
$ 42.49 million $ 3.15 million
Apr 24, 7 PM $ 8.03
-0.56%
$ 42.22 million $ 3.15 million
Apr 24, 6 PM $ 8.07
+0.04%
$ 42.46 million $ 3.19 million
Apr 24, 5 PM $ 8.07
-0.23%
$ 42.44 million $ 3.23 million
Apr 24, 4 PM $ 8.09
+0.09%
$ 42.53 million $ 3.33 million
Apr 24, 3 PM $ 8.08
+0.14%
$ 42.49 million $ 3.33 million
Apr 24, 2 PM $ 8.07
-0.11%
$ 42.43 million $ 3.23 million
Apr 24, 1 PM $ 8.08
-0.44%
$ 42.48 million $ 3.06 million
Apr 24, 12 PM $ 8.11
+0.09%
$ 42.67 million $ 2.87 million
Apr 24, 11 AM $ 8.1
+0.26%
$ 42.63 million $ 2.72 million
Apr 24, 10 AM $ 8.08
-0.78%
$ 42.52 million $ 2.47 million
Apr 24, 9 AM $ 8.15
+0.06%
$ 42.86 million $ 2.41 million
Apr 24, 8 AM $ 8.14
-0.06%
$ 42.84 million $ 2.21 million
Apr 24, 7 AM $ 8.15
+0.86%
$ 42.86 million $ 2.05 million
Apr 24, 6 AM $ 8.08
+0.24%
$ 42.5 million $ 1.79 million
Apr 24, 5 AM $ 8.06
+0.08%
$ 42.4 million $ 1.69 million
Apr 24, 4 AM $ 8.05
+0.01%
$ 42.36 million $ 1.54 million
Apr 24, 3 AM $ 8.05
-0.08%
$ 42.36 million $ 1.35 million
Apr 24, 2 AM $ 8.06
+0.04%
$ 42.39 million $ 1.31 million
Apr 24, 1 AM $ 8.06
+0.05%
$ 42.37 million $ 1.31 million
Apr 24, 12 AM $ 8.05
-0.02%
$ 42.35 million $ 1.28 million
Apr 23, 11 PM $ 8.05
+0.02%
$ 42.36 million $ 1.32 million
Apr 23, 10 PM $ 8.05
-0.17%
$ 42.35 million $ 1.37 million
Apr 23, 9 PM $ 8.06
-0.34%
$ 42.42 million $ 1.35 million
Apr 23, 8 PM $ 8.09
+0.00%
$ 42.57 million $ 1.32 million
Apr 23, 7 PM $ 8.09
-0.73%
$ 42.56 million $ 1.33 million
Apr 23, 6 PM $ 8.15
+0.82%
$ 42.88 million $ 1.28 million
Apr 23, 5 PM $ 8.08
-0.36%
$ 42.53 million $ 1.26 million
Apr 23, 4 PM $ 8.11
-0.30%
$ 42.68 million $ 1.12 million
Apr 23, 3 PM $ 8.14
+0.41%
$ 42.81 million $ 1.16 million
Apr 23, 2 PM $ 8.1
+0.14%
$ 42.63 million $ 1.19 million