Tornado Cash Historical Data

TORN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 8.13
-0.24%
$ 42.77 million $ 2.69 million
Apr 27, 2 PM $ 8.15
+0.01%
$ 42.88 million $ 2.44 million
Apr 27, 1 PM $ 8.15
-0.03%
$ 42.87 million $ 2.37 million
Apr 27, 12 PM $ 8.15
-0.02%
$ 42.89 million $ 2.3 million
Apr 27, 11 AM $ 8.15
+0.14%
$ 42.9 million $ 2.28 million
Apr 27, 10 AM $ 8.14
+0.11%
$ 42.84 million $ 2.26 million
Apr 27, 9 AM $ 8.13
+0.39%
$ 42.79 million $ 2.2 million
Apr 27, 8 AM $ 8.1
-0.06%
$ 42.62 million $ 2.11 million
Apr 27, 7 AM $ 8.11
-0.03%
$ 42.65 million $ 2.11 million
Apr 27, 6 AM $ 8.11
+0.12%
$ 42.66 million $ 2.03 million
Apr 27, 5 AM $ 8.1
-0.11%
$ 42.61 million $ 1.93 million
Apr 27, 4 AM $ 8.11
-0.07%
$ 42.66 million $ 1.85 million
Apr 27, 3 AM $ 8.12
+0.13%
$ 42.69 million $ 1.81 million
Apr 27, 2 AM $ 8.11
-0.52%
$ 42.65 million $ 1.76 million
Apr 27, 1 AM $ 8.11
+0.07%
$ 42.66 million $ 1.71 million
Apr 27, 12 AM $ 8.1
-0.58%
$ 42.63 million $ 1.56 million
Apr 26, 11 PM $ 8.15
+0.01%
$ 42.88 million $ 1.43 million
Apr 26, 10 PM $ 8.15
+0.10%
$ 42.87 million $ 1.37 million
Apr 26, 9 PM $ 8.14
-0.34%
$ 42.83 million $ 1.3 million
Apr 26, 8 PM $ 8.17
+0.01%
$ 42.97 million $ 1.21 million
Apr 26, 7 PM $ 8.17
-0.03%
$ 42.97 million $ 1.2 million
Apr 26, 6 PM $ 8.17
+0.10%
$ 42.98 million $ 1.19 million
Apr 26, 5 PM $ 8.16
+0.26%
$ 42.94 million $ 1.2 million
Apr 26, 4 PM $ 8.14
+0.99%
$ 42.83 million $ 1.18 million
Apr 26, 3 PM $ 8.06
-0.16%
$ 42.41 million $ 1.26 million
Apr 26, 2 PM $ 8.08
+0.08%
$ 42.48 million $ 1.24 million
Apr 26, 1 PM $ 8.07
+0.26%
$ 42.45 million $ 1.2 million
Apr 26, 12 PM $ 8.05
-0.22%
$ 42.33 million $ 1.2 million
Apr 26, 11 AM $ 8.07
-0.14%
$ 42.43 million $ 1.17 million
Apr 26, 10 AM $ 8.08
-0.22%
$ 42.48 million $ 1.13 million
Apr 26, 9 AM $ 8.09
+0.04%
$ 42.58 million $ 1.13 million
Apr 26, 8 AM $ 8.09
-0.01%
$ 42.56 million $ 1.15 million
Apr 26, 7 AM $ 8.09
-0.05%
$ 42.57 million $ 1.1 million
Apr 26, 6 AM $ 8.1
-0.19%
$ 42.59 million $ 1.08 million
Apr 26, 5 AM $ 8.11
-0.14%
$ 42.67 million $ 1.07 million
Apr 26, 4 AM $ 8.12
+0.18%
$ 42.72 million $ 934,372
Apr 26, 3 AM $ 8.11
-0.02%
$ 42.64 million $ 912,037
Apr 26, 2 AM $ 8.11
-0.01%
$ 42.66 million $ 903,502
Apr 26, 1 AM $ 8.11
+0.03%
$ 42.66 million $ 894,065
Apr 26, 12 AM $ 8.11
-0.26%
$ 42.65 million $ 905,415
Apr 25, 11 PM $ 8.13
+0.07%
$ 42.75 million $ 853,955
Apr 25, 10 PM $ 8.12
+0.01%
$ 42.72 million $ 853,787
Apr 25, 9 PM $ 8.12
-0.03%
$ 42.72 million $ 824,669
Apr 25, 8 PM $ 8.12
+0.21%
$ 42.73 million $ 848,070
Apr 25, 7 PM $ 8.11
-0.26%
$ 42.64 million $ 823,366
Apr 25, 6 PM $ 8.13
+0.29%
$ 42.75 million $ 770,174
Apr 25, 5 PM $ 8.1
+0.03%
$ 42.63 million $ 746,664
Apr 25, 4 PM $ 8.1
-0.40%
$ 42.61 million $ 746,279
Apr 25, 3 PM $ 8.13
+0.11%
$ 42.78 million $ 679,981
Apr 25, 2 PM $ 8.12
+1.62%
$ 42.73 million $ 824,169