Tornado Cash Historical Data

TORN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 8.03
-0.68%
$ 42.23 million $ 1.46 million
Apr 29, 3 PM $ 8.08
+0.29%
$ 42.52 million $ 1.43 million
Apr 29, 2 PM $ 8.06
-0.13%
$ 42.39 million $ 1.4 million
Apr 29, 1 PM $ 8.07
-0.01%
$ 42.45 million $ 1.41 million
Apr 29, 12 PM $ 8.07
-0.03%
$ 42.45 million $ 1.43 million
Apr 29, 11 AM $ 8.07
-0.01%
$ 42.46 million $ 1.38 million
Apr 29, 10 AM $ 8.07
+0.00%
$ 42.47 million $ 1.43 million
Apr 29, 9 AM $ 8.07
+0.56%
$ 42.47 million $ 1.4 million
Apr 29, 8 AM $ 8.03
+0.02%
$ 42.23 million $ 1.36 million
Apr 29, 7 AM $ 8.03
+0.01%
$ 42.22 million $ 1.39 million
Apr 29, 6 AM $ 8.03
-0.01%
$ 42.22 million $ 1.43 million
Apr 29, 5 AM $ 8.03
+0.01%
$ 42.22 million $ 1.4 million
Apr 29, 4 AM $ 8.03
+0.01%
$ 42.22 million $ 1.41 million
Apr 29, 3 AM $ 8.02
+0.02%
$ 42.21 million $ 1.39 million
Apr 29, 2 AM $ 8.02
-0.02%
$ 42.2 million $ 1.35 million
Apr 29, 1 AM $ 8.02
+0.26%
$ 42.21 million $ 1.36 million
Apr 29, 12 AM $ 8
-0.22%
$ 42.1 million $ 1.36 million
Apr 28, 11 PM $ 8.02
+1.43%
$ 42.19 million $ 1.33 million
Apr 28, 10 PM $ 7.91
-0.86%
$ 41.59 million $ 1.35 million
Apr 28, 9 PM $ 7.98
-0.03%
$ 41.96 million $ 1.35 million
Apr 28, 8 PM $ 7.98
+0.11%
$ 41.97 million $ 1.36 million
Apr 28, 7 PM $ 7.97
-0.03%
$ 41.93 million $ 1.37 million
Apr 28, 6 PM $ 7.97
-0.07%
$ 41.94 million $ 1.39 million
Apr 28, 5 PM $ 7.98
+0.09%
$ 41.97 million $ 1.36 million
Apr 28, 4 PM $ 7.98
-0.09%
$ 41.96 million $ 1.39 million
Apr 28, 3 PM $ 7.98
+0.19%
$ 41.99 million $ 1.44 million
Apr 28, 2 PM $ 7.97
-0.06%
$ 41.91 million $ 1.64 million
Apr 28, 1 PM $ 7.97
+0.04%
$ 41.93 million $ 1.66 million
Apr 28, 12 PM $ 7.97
-0.07%
$ 41.92 million $ 1.66 million
Apr 28, 11 AM $ 7.97
+0.07%
$ 41.95 million $ 1.7 million
Apr 28, 10 AM $ 7.97
-0.01%
$ 41.91 million $ 1.63 million
Apr 28, 9 AM $ 7.97
+0.10%
$ 41.92 million $ 1.65 million
Apr 28, 8 AM $ 7.96
-0.05%
$ 41.88 million $ 1.73 million
Apr 28, 7 AM $ 7.96
-1.34%
$ 41.9 million $ 1.74 million
Apr 28, 6 AM $ 8.07
-0.20%
$ 42.47 million $ 1.75 million
Apr 28, 5 AM $ 8.09
-0.08%
$ 42.55 million $ 1.83 million
Apr 28, 4 AM $ 8.1
+0.01%
$ 42.58 million $ 2.01 million
Apr 28, 3 AM $ 8.09
+0.00%
$ 42.58 million $ 2.07 million
Apr 28, 2 AM $ 8.19
+0.93%
$ 43.09 million $ 2.12 million
Apr 28, 1 AM $ 8.12
-0.01%
$ 42.69 million $ 2.12 million
Apr 28, 12 AM $ 8.12
+0.00%
$ 42.69 million $ 2.26 million
Apr 27, 11 PM $ 8.12
+0.00%
$ 42.69 million $ 2.39 million
Apr 27, 10 PM $ 8.12
-0.04%
$ 42.69 million $ 2.46 million
Apr 27, 9 PM $ 8.12
-0.17%
$ 42.71 million $ 2.58 million
Apr 27, 8 PM $ 8.13
+0.05%
$ 42.78 million $ 2.65 million
Apr 27, 7 PM $ 8.13
+0.01%
$ 42.76 million $ 2.62 million
Apr 27, 6 PM $ 8.13
-0.03%
$ 42.76 million $ 2.67 million
Apr 27, 5 PM $ 8.13
+0.01%
$ 42.78 million $ 2.73 million
Apr 27, 4 PM $ 8.13
+0.00%
$ 42.77 million $ 2.72 million
Apr 27, 3 PM $ 8.13
-0.24%
$ 42.77 million $ 2.69 million