Tornado Cash Historical Data

TORN Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 7.63
-0.27%
$ 40.15 million $ 1.88 million
May 1, 4 PM $ 7.65
+0.03%
$ 40.25 million $ 1.9 million
May 1, 3 PM $ 7.65
-0.01%
$ 40.24 million $ 1.87 million
May 1, 2 PM $ 7.65
-0.08%
$ 40.25 million $ 1.76 million
May 1, 1 PM $ 7.66
-3.60%
$ 40.28 million $ 1.62 million
May 1, 12 PM $ 7.94
+0.25%
$ 41.79 million $ 1.39 million
May 1, 11 AM $ 7.92
-0.03%
$ 41.68 million $ 1.31 million
May 1, 10 AM $ 7.93
-0.01%
$ 41.69 million $ 1.3 million
May 1, 9 AM $ 7.93
-0.01%
$ 41.7 million $ 1.29 million
May 1, 8 AM $ 7.93
-0.02%
$ 41.7 million $ 1.29 million
May 1, 7 AM $ 7.93
-0.02%
$ 41.7 million $ 1.25 million
May 1, 6 AM $ 7.93
-0.01%
$ 41.71 million $ 1.23 million
May 1, 5 AM $ 7.93
+0.06%
$ 41.72 million $ 1.21 million
May 1, 4 AM $ 7.93
-0.06%
$ 41.69 million $ 1.22 million
May 1, 3 AM $ 7.93
-0.14%
$ 41.72 million $ 1.19 million
May 1, 2 AM $ 7.94
+0.14%
$ 41.77 million $ 1.13 million
May 1, 1 AM $ 7.93
-0.15%
$ 41.71 million $ 1.13 million
May 1, 12 AM $ 7.94
+0.12%
$ 41.78 million $ 1.14 million
Apr 30, 11 PM $ 7.93
-0.02%
$ 41.73 million $ 1.1 million
Apr 30, 10 PM $ 7.93
-0.07%
$ 41.74 million $ 1.11 million
Apr 30, 9 PM $ 7.94
+0.12%
$ 41.77 million $ 1.13 million
Apr 30, 8 PM $ 7.93
+0.02%
$ 41.72 million $ 1.11 million
Apr 30, 7 PM $ 7.93
+0.00%
$ 41.71 million $ 1.13 million
Apr 30, 6 PM $ 7.93
-0.04%
$ 41.71 million $ 1.13 million
Apr 30, 5 PM $ 7.93
+0.65%
$ 41.72 million $ 1.25 million
Apr 30, 4 PM $ 7.88
+0.00%
$ 41.45 million $ 1.25 million
Apr 30, 3 PM $ 7.88
+0.40%
$ 41.45 million $ 1.27 million
Apr 30, 2 PM $ 7.85
-0.09%
$ 41.29 million $ 1.32 million
Apr 30, 1 PM $ 7.86
+0.10%
$ 41.33 million $ 1.38 million
Apr 30, 12 PM $ 7.85
+0.00%
$ 41.28 million $ 1.38 million
Apr 30, 11 AM $ 7.85
-0.41%
$ 41.29 million $ 1.39 million
Apr 30, 10 AM $ 7.88
+0.00%
$ 41.45 million $ 1.39 million
Apr 30, 9 AM $ 7.88
+0.03%
$ 41.45 million $ 1.42 million
Apr 30, 8 AM $ 7.88
+0.00%
$ 41.44 million $ 1.45 million
Apr 30, 7 AM $ 7.88
-0.01%
$ 41.44 million $ 1.47 million
Apr 30, 6 AM $ 7.88
-0.05%
$ 41.44 million $ 1.5 million
Apr 30, 5 AM $ 7.88
+0.28%
$ 41.46 million $ 1.54 million
Apr 30, 4 AM $ 7.86
+0.07%
$ 41.35 million $ 1.54 million
Apr 30, 3 AM $ 7.85
+0.08%
$ 41.32 million $ 1.55 million
Apr 30, 2 AM $ 7.85
-0.85%
$ 41.28 million $ 1.61 million
Apr 30, 1 AM $ 7.92
+0.47%
$ 41.64 million $ 1.6 million
Apr 30, 12 AM $ 7.88
+0.19%
$ 41.44 million $ 1.58 million
Apr 29, 11 PM $ 7.86
+0.13%
$ 41.36 million $ 1.6 million
Apr 29, 10 PM $ 7.85
+0.00%
$ 41.31 million $ 1.58 million
Apr 29, 9 PM $ 7.85
+0.05%
$ 41.31 million $ 1.59 million
Apr 29, 8 PM $ 7.85
-0.18%
$ 41.29 million $ 1.58 million
Apr 29, 7 PM $ 7.86
-0.99%
$ 41.36 million $ 1.59 million
Apr 29, 6 PM $ 7.94
-0.94%
$ 41.78 million $ 1.56 million
Apr 29, 5 PM $ 8.02
-0.13%
$ 42.17 million $ 1.46 million
Apr 29, 4 PM $ 8.03
-0.68%
$ 42.23 million $ 1.46 million