Tornado Cash Historical Data

TORN Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 7.47
+0.03%
$ 39.31 million $ 1.21 million
May 3, 5 PM $ 7.47
-0.15%
$ 39.3 million $ 1.24 million
May 3, 4 PM $ 7.48
-0.40%
$ 39.36 million $ 1.19 million
May 3, 3 PM $ 7.51
+0.27%
$ 39.52 million $ 1.2 million
May 3, 2 PM $ 7.49
-0.12%
$ 39.42 million $ 1.18 million
May 3, 1 PM $ 7.5
+0.23%
$ 39.46 million $ 1.16 million
May 3, 12 PM $ 7.48
-0.73%
$ 39.37 million $ 1.15 million
May 3, 11 AM $ 7.54
-0.03%
$ 39.66 million $ 1.07 million
May 3, 10 AM $ 7.54
+0.26%
$ 39.67 million $ 1.03 million
May 3, 9 AM $ 7.52
-0.04%
$ 39.56 million $ 1.05 million
May 3, 8 AM $ 7.52
-0.16%
$ 39.57 million $ 1.02 million
May 3, 7 AM $ 7.54
-0.04%
$ 39.64 million $ 987,721
May 3, 6 AM $ 7.54
-0.05%
$ 39.66 million $ 955,302
May 3, 5 AM $ 7.54
-0.01%
$ 39.68 million $ 937,822
May 3, 4 AM $ 7.54
+0.01%
$ 39.68 million $ 965,715
May 3, 3 AM $ 7.54
-0.03%
$ 39.68 million $ 997,304
May 3, 2 AM $ 7.54
+0.11%
$ 39.69 million $ 975,538
May 3, 1 AM $ 7.54
-0.17%
$ 39.64 million $ 994,219
May 3, 12 AM $ 7.55
-0.04%
$ 39.7 million $ 945,286
May 2, 11 PM $ 7.55
-0.79%
$ 39.72 million $ 912,564
May 2, 10 PM $ 7.61
-0.18%
$ 40.02 million $ 907,363
May 2, 9 PM $ 7.62
+0.02%
$ 40.1 million $ 891,646
May 2, 8 PM $ 7.62
+0.21%
$ 40.09 million $ 869,930
May 2, 7 PM $ 7.61
-0.38%
$ 40.01 million $ 910,171
May 2, 6 PM $ 7.63
+0.12%
$ 40.16 million $ 891,590
May 2, 5 PM $ 7.62
-0.01%
$ 40.11 million $ 907,225
May 2, 4 PM $ 7.63
-0.10%
$ 40.11 million $ 912,805
May 2, 3 PM $ 7.63
+0.23%
$ 40.14 million $ 928,720
May 2, 2 PM $ 7.61
+0.00%
$ 40.05 million $ 1.05 million
May 2, 1 PM $ 7.61
+0.12%
$ 40.05 million $ 1.25 million
May 2, 12 PM $ 7.6
+0.03%
$ 40 million $ 1.5 million
May 2, 11 AM $ 7.6
+0.12%
$ 39.99 million $ 1.67 million
May 2, 10 AM $ 7.59
-0.04%
$ 39.95 million $ 1.72 million
May 2, 9 AM $ 7.6
-0.41%
$ 39.96 million $ 1.71 million
May 2, 8 AM $ 7.63
-0.35%
$ 40.12 million $ 1.72 million
May 2, 7 AM $ 7.65
+1.41%
$ 40.27 million $ 1.79 million
May 2, 6 AM $ 7.55
+0.03%
$ 39.7 million $ 1.83 million
May 2, 5 AM $ 7.55
-0.13%
$ 39.69 million $ 1.84 million
May 2, 4 AM $ 7.56
+0.89%
$ 39.74 million $ 1.83 million
May 2, 3 AM $ 7.49
+0.03%
$ 39.39 million $ 1.84 million
May 2, 2 AM $ 7.49
+0.01%
$ 39.38 million $ 1.92 million
May 2, 1 AM $ 7.49
+0.05%
$ 39.37 million $ 1.91 million
May 2, 12 AM $ 7.48
+0.85%
$ 39.35 million $ 1.93 million
May 1, 11 PM $ 7.42
+0.01%
$ 39.02 million $ 1.96 million
May 1, 10 PM $ 7.42
+0.86%
$ 39.02 million $ 1.96 million
May 1, 9 PM $ 7.35
-1.69%
$ 38.69 million $ 1.69 million
May 1, 8 PM $ 7.48
-1.99%
$ 39.35 million $ 1.93 million
May 1, 7 PM $ 7.63
-0.06%
$ 40.15 million $ 1.91 million
May 1, 6 PM $ 7.64
+0.07%
$ 40.17 million $ 1.93 million
May 1, 5 PM $ 7.63
-0.27%
$ 40.15 million $ 1.88 million