Tornado Cash Historical Data

TORN Page 21
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 6.2
-0.04%
$ 32.6 million $ 3.13 million
6:06 PM $ 6.2
-0.04%
$ 32.6 million $ 3.13 million
6:05 PM $ 6.2
-0.04%
$ 32.6 million $ 3.13 million
6:04 PM $ 6.2
-0.01%
$ 32.6 million $ 3.13 million
6:03 PM $ 6.2
+0.00%
$ 32.6 million $ 3.13 million
6:02 PM $ 6.2
+2.81%
$ 32.6 million $ 3.19 million
6:01 PM $ 6.03
-2.21%
$ 32.6 million $ 3.19 million
6:00 PM $ 6.16
-0.01%
$ 32.6 million $ 3.19 million
5:59 PM $ 6.16
+0.01%
$ 32.41 million $ 3.19 million
5:58 PM $ 6.16
+0.00%
$ 32.41 million $ 3.19 million
5:57 PM $ 6.16
+0.01%
$ 32.41 million $ 3.2 million
5:56 PM $ 6.16
-0.01%
$ 32.41 million $ 3.2 million
5:55 PM $ 6.16
+0.00%
$ 32.41 million $ 3.2 million
5:54 PM $ 6.16
+0.02%
$ 32.41 million $ 3.2 million
5:53 PM $ 6.16
+0.00%
$ 32.41 million $ 3.2 million
5:52 PM $ 6.16
+0.01%
$ 32.41 million $ 3.2 million
5:51 PM $ 6.16
-0.05%
$ 32.41 million $ 3.2 million
5:50 PM $ 6.16
-0.07%
$ 32.41 million $ 3.15 million
5:49 PM $ 6.16
-0.05%
$ 32.42 million $ 3.15 million
5:48 PM $ 6.17
+0.00%
$ 32.42 million $ 3.15 million
5:47 PM $ 6.17
+0.05%
$ 32.42 million $ 3.15 million
5:46 PM $ 6.16
-0.03%
$ 32.42 million $ 3.15 million
5:45 PM $ 6.17
+0.08%
$ 32.42 million $ 3.21 million
5:44 PM $ 6.16
+0.00%
$ 32.41 million $ 3.21 million
5:43 PM $ 6.16
-0.04%
$ 32.41 million $ 3.21 million
5:42 PM $ 6.16
-0.04%
$ 32.41 million $ 3.21 million
5:41 PM $ 6.16
+0.02%
$ 32.41 million $ 3.21 million
5:40 PM $ 6.16
-0.10%
$ 32.41 million $ 3.21 million
5:39 PM $ 6.17
+0.09%
$ 32.44 million $ 3.21 million
5:38 PM $ 6.16
-0.09%
$ 32.44 million $ 3.16 million
5:37 PM $ 6.17
-0.01%
$ 32.44 million $ 3.16 million
5:36 PM $ 6.17
+0.00%
$ 32.44 million $ 3.16 million
5:35 PM $ 6.17
+0.08%
$ 32.44 million $ 3.22 million
5:34 PM $ 6.16
-0.10%
$ 32.41 million $ 3.16 million
5:33 PM $ 6.17
-0.01%
$ 32.41 million $ 3.16 million
5:32 PM $ 6.17
+0.01%
$ 32.41 million $ 3.16 million
5:31 PM $ 6.17
+0.02%
$ 32.41 million $ 3.15 million
5:30 PM $ 6.17
+0.01%
$ 32.41 million $ 3.15 million
5:29 PM $ 6.17
+0.00%
$ 32.44 million $ 3.15 million
5:28 PM $ 6.17
+0.00%
$ 32.44 million $ 3.15 million
5:27 PM $ 6.16
-0.03%
$ 32.44 million $ 3.15 million
5:26 PM $ 6.17
-1.70%
$ 32.44 million $ 3.15 million
5:23 PM $ 6.18
+5.23%
$ 32.49 million $ 3.18 million
5:22 PM $ 5.87
+0.12%
$ 32.49 million $ 3.18 million
5:21 PM $ 5.86
+0.00%
$ 32.49 million $ 3.18 million
5:20 PM $ 5.86
-0.08%
$ 32.49 million $ 3.18 million
5:19 PM $ 5.87
+0.01%
$ 30.87 million $ 3.18 million
5:18 PM $ 5.87
+0.08%
$ 30.87 million $ 3.18 million
5:17 PM $ 5.86
+0.00%
$ 30.87 million $ 3.18 million
5:16 PM $ 5.87
+0.06%
$ 30.87 million $ 3.17 million